BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Orbio.so price history
41 daily closes since September 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04676 | -13.52% |
| Oct 11, 2026 | $0.05408 | -12.44% |
| Oct 10, 2026 | $0.06176 | +45.20% |
| Oct 9, 2026 | $0.04254 | -15.78% |
| Oct 8, 2026 | $0.0505 | -5.58% |
| Oct 7, 2026 | $0.05349 | -21.28% |
| Oct 6, 2026 | $0.06795 | -27.71% |
| Oct 5, 2026 | $0.09399 | -11.67% |
| Oct 4, 2026 | $0.1064 | +37.91% |
| Oct 3, 2026 | $0.07715 | -11.46% |
| Oct 2, 2026 | $0.08714 | -2.99% |
| Oct 1, 2026 | $0.08982 | +31.07% |
| Sep 30, 2026 | $0.06853 | -2.98% |
| Sep 29, 2026 | $0.07063 | -23.33% |
| Sep 28, 2026 | $0.09213 | +23.18% |
| Sep 27, 2026 | $0.07479 | -0.25% |
| Sep 26, 2026 | $0.07498 | +23.60% |
| Sep 25, 2026 | $0.06066 | -8.54% |
| Sep 24, 2026 | $0.06632 | +6.23% |
| Sep 23, 2026 | $0.06243 | -22.08% |
| Sep 22, 2026 | $0.08013 | +44.53% |
| Sep 21, 2026 | $0.05544 | +0.04% |
| Sep 20, 2026 | $0.05542 | +39.25% |
| Sep 19, 2026 | $0.0398 | -21.92% |
| Sep 18, 2026 | $0.05097 | +77.59% |
| Sep 17, 2026 | $0.0287 | +79.08% |
| Sep 16, 2026 | $0.01603 | +11.56% |
| Sep 15, 2026 | $0.01437 | -7.01% |
| Sep 14, 2026 | $0.01545 | -10.20% |
| Sep 13, 2026 | $0.0172 | -12.41% |
| Sep 12, 2026 | $0.01964 | -15.86% |
| Sep 11, 2026 | $0.02334 | +1.29% |
| Sep 10, 2026 | $0.02305 | -36.49% |
| Sep 9, 2026 | $0.03629 | +70.91% |
| Sep 8, 2026 | $0.02123 | +78.63% |
| Sep 7, 2026 | $0.01189 | +61.54% |
| Sep 6, 2026 | $0.007359 | +97.65% |
| Sep 5, 2026 | $0.003723 | -47.12% |
| Sep 4, 2026 | $0.007041 | +12.19% |
| Sep 3, 2026 | $0.006276 | -48.11% |
| Sep 2, 2026 | $0.0121 | — |