BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Paid price history
17 daily closes since September 26, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00461 | -1.83% |
| Oct 11, 2026 | $0.004695 | +14.30% |
| Oct 10, 2026 | $0.004108 | +8.05% |
| Oct 9, 2026 | $0.003802 | -25.00% |
| Oct 8, 2026 | $0.005069 | +24.70% |
| Oct 7, 2026 | $0.004065 | -27.86% |
| Oct 6, 2026 | $0.005635 | +22.69% |
| Oct 5, 2026 | $0.004593 | +2.94% |
| Oct 4, 2026 | $0.004462 | -32.61% |
| Oct 3, 2026 | $0.006621 | -12.87% |
| Oct 2, 2026 | $0.007599 | -16.31% |
| Oct 1, 2026 | $0.00908 | -24.96% |
| Sep 30, 2026 | $0.0121 | +20.81% |
| Sep 29, 2026 | $0.01002 | -18.93% |
| Sep 28, 2026 | $0.01236 | -49.88% |
| Sep 27, 2026 | $0.02465 | -17.25% |
| Sep 26, 2026 | $0.02979 | — |