BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Particle Network price history
462 daily closes since July 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.182 | -4.01% |
| Jul 18, 2025 | $0.1896 | +1.07% |
| Jul 17, 2025 | $0.1876 | -1.42% |
| Jul 16, 2025 | $0.1903 | +1.39% |
| Jul 15, 2025 | $0.1877 | +3.76% |
| Jul 14, 2025 | $0.1809 | -0.99% |
| Jul 13, 2025 | $0.1827 | +4.58% |
| Jul 12, 2025 | $0.1747 | -10.32% |
| Jul 11, 2025 | $0.1948 | +7.74% |
| Jul 10, 2025 | $0.1808 | +5.55% |
| Jul 9, 2025 | $0.1713 | -9.79% |
| Jul 8, 2025 | $0.1899 | — |