BTC$84,141.03+1.21%
ETH$2,571.82+2.71%
USDT$0.9991-0.02%
BNB$755.61+0.89%
XRP$1.41+1.28%
SOL$112.84+2.99%
TRX$0.3318+0.45%
BEAM$0.6033+3.77%
STETH$2,590.63+3.07%
ZEC$1,329.39+8.28%
HYPE$87.78+3.44%
DOGE$0.08785+2.89%
LINK$13.50+4.37%
WBTC$84,806.94+0.14%
USDS$1.00+0.01%
XMR$535.32+0.54%
WBT$82.93+1.00%
ADA$0.2541+2.34%
WEETH$2,840.38+2.91%
LEO$8.89-0.20%
NEAR$5.85+11.72%
AUTO$95.19-8.82%
RAIN$0.01031-0.72%
XLM$0.2022+3.27%
Fig. 01 · Daily closes
8 daily closes since October 5, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03867 | +0.18% |
| Oct 11, 2026 | $0.0386 | +7.52% |
| Oct 10, 2026 | $0.0359 | -0.16% |
| Oct 9, 2026 | $0.03596 | -13.87% |
| Oct 8, 2026 | $0.04175 | -9.30% |
| Oct 7, 2026 | $0.04603 | -3.90% |
| Oct 6, 2026 | $0.0479 | -28.77% |
| Oct 5, 2026 | $0.06725 | — |