BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
PHNIX price history
158 daily closes since December 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.00001646 | -11.75% |
| Mar 3, 2025 | $0.00001865 | -16.43% |
| Mar 2, 2025 | $0.00002231 | +90.68% |
| Mar 1, 2025 | $0.0000117 | +26.09% |
| Feb 28, 2025 | $0.000009281 | +12.51% |
| Feb 27, 2025 | $0.000008249 | -9.28% |
| Feb 26, 2025 | $0.000009093 | -11.72% |
| Feb 25, 2025 | $0.0000103 | -8.44% |
| Feb 24, 2025 | $0.00001125 | -11.49% |
| Feb 23, 2025 | $0.00001271 | -6.41% |
| Feb 22, 2025 | $0.00001358 | +0.67% |
| Feb 21, 2025 | $0.00001349 | -5.53% |
| Feb 20, 2025 | $0.00001428 | +1.71% |
| Feb 19, 2025 | $0.00001404 | -0.92% |
| Feb 18, 2025 | $0.00001417 | -15.05% |
| Feb 17, 2025 | $0.00001668 | -9.30% |
| Feb 16, 2025 | $0.00001839 | -4.96% |
| Feb 15, 2025 | $0.00001935 | -2.67% |
| Feb 14, 2025 | $0.00001988 | +4.63% |
| Feb 13, 2025 | $0.000019 | -0.16% |
| Feb 12, 2025 | $0.00001903 | -3.74% |
| Feb 11, 2025 | $0.00001977 | +6.12% |
| Feb 10, 2025 | $0.00001863 | -12.16% |
| Feb 9, 2025 | $0.00002121 | +7.50% |
| Feb 8, 2025 | $0.00001973 | +0.71% |
| Feb 7, 2025 | $0.00001959 | -4.21% |
| Feb 6, 2025 | $0.00002045 | -10.97% |
| Feb 5, 2025 | $0.00002297 | -19.66% |
| Feb 4, 2025 | $0.00002859 | +23.77% |
| Feb 3, 2025 | $0.0000231 | -8.19% |
| Feb 2, 2025 | $0.00002516 | -9.43% |
| Feb 1, 2025 | $0.00002778 | -6.12% |
| Jan 31, 2025 | $0.00002959 | -9.65% |
| Jan 30, 2025 | $0.00003275 | -1.33% |
| Jan 29, 2025 | $0.00003319 | -6.03% |
| Jan 28, 2025 | $0.00003532 | +17.97% |
| Jan 27, 2025 | $0.00002994 | +6.06% |
| Jan 26, 2025 | $0.00002823 | -13.06% |
| Jan 25, 2025 | $0.00003247 | +6.01% |
| Jan 24, 2025 | $0.00003063 | -14.82% |
| Jan 23, 2025 | $0.00003596 | -9.40% |
| Jan 22, 2025 | $0.00003969 | -6.94% |
| Jan 21, 2025 | $0.00004265 | -5.24% |
| Jan 20, 2025 | $0.00004501 | +11.14% |
| Jan 19, 2025 | $0.0000405 | -20.84% |
| Jan 18, 2025 | $0.00005116 | -16.68% |
| Jan 17, 2025 | $0.0000614 | -8.74% |
| Jan 16, 2025 | $0.00006728 | +1.13% |
| Jan 15, 2025 | $0.00006653 | -16.73% |
| Jan 14, 2025 | $0.0000799 | -5.99% |
| Jan 13, 2025 | $0.00008499 | +19.82% |
| Jan 12, 2025 | $0.00007093 | +36.04% |
| Jan 11, 2025 | $0.00005214 | +16.00% |
| Jan 10, 2025 | $0.00004495 | +3.10% |
| Jan 9, 2025 | $0.0000436 | -6.12% |
| Jan 8, 2025 | $0.00004644 | -18.84% |
| Jan 7, 2025 | $0.00005722 | -23.76% |
| Jan 6, 2025 | $0.00007505 | -18.78% |
| Jan 5, 2025 | $0.0000924 | +27.41% |
| Jan 4, 2025 | $0.00007252 | -7.01% |
| Jan 3, 2025 | $0.00007799 | -10.27% |
| Jan 2, 2025 | $0.00008692 | -3.47% |
| Jan 1, 2025 | $0.00009004 | -13.98% |
| Dec 31, 2024 | $0.0001047 | -4.40% |
| Dec 30, 2024 | $0.0001095 | +27.91% |
| Dec 29, 2024 | $0.0000856 | -1.43% |
| Dec 28, 2024 | $0.00008684 | +15.33% |
| Dec 27, 2024 | $0.0000753 | — |