BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Pipedog price history
68 daily closes since August 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001068 | +0.74% |
| Oct 11, 2026 | $0.00106 | -2.08% |
| Oct 10, 2026 | $0.001082 | -0.15% |
| Oct 9, 2026 | $0.001084 | -4.07% |
| Oct 8, 2026 | $0.00113 | -5.91% |
| Oct 7, 2026 | $0.001201 | -8.74% |
| Oct 6, 2026 | $0.001316 | -3.02% |
| Oct 5, 2026 | $0.001357 | -3.35% |
| Oct 4, 2026 | $0.001404 | 0.00% |
| Oct 3, 2026 | $0.001404 | -4.10% |
| Oct 2, 2026 | $0.001464 | -5.00% |
| Oct 1, 2026 | $0.001541 | -6.49% |
| Sep 30, 2026 | $0.001648 | -3.74% |
| Sep 29, 2026 | $0.001712 | -3.55% |
| Sep 28, 2026 | $0.001775 | -6.38% |
| Sep 27, 2026 | $0.001896 | -2.27% |
| Sep 26, 2026 | $0.00194 | +1.36% |
| Sep 25, 2026 | $0.001914 | -6.73% |
| Sep 24, 2026 | $0.002052 | -1.39% |
| Sep 23, 2026 | $0.002081 | -9.36% |
| Sep 22, 2026 | $0.002296 | -3.24% |
| Sep 21, 2026 | $0.002373 | +3.31% |
| Sep 20, 2026 | $0.002297 | +2.32% |
| Sep 19, 2026 | $0.002245 | -5.55% |
| Sep 18, 2026 | $0.002377 | +0.38% |
| Sep 17, 2026 | $0.002368 | -2.27% |
| Sep 16, 2026 | $0.002423 | +4.94% |
| Sep 15, 2026 | $0.002309 | -7.27% |
| Sep 14, 2026 | $0.00249 | -0.64% |
| Sep 13, 2026 | $0.002506 | -3.54% |
| Sep 12, 2026 | $0.002598 | +2.16% |
| Sep 11, 2026 | $0.002543 | +1.03% |
| Sep 10, 2026 | $0.002517 | +1.45% |
| Sep 9, 2026 | $0.002481 | -13.64% |
| Sep 8, 2026 | $0.002873 | -1.91% |
| Sep 7, 2026 | $0.002929 | -10.62% |
| Sep 6, 2026 | $0.003277 | -6.13% |
| Sep 5, 2026 | $0.003491 | +65.84% |
| Sep 4, 2026 | $0.002105 | -11.78% |
| Sep 3, 2026 | $0.002386 | +10.82% |
| Sep 2, 2026 | $0.002153 | -7.36% |
| Sep 1, 2026 | $0.002324 | -15.58% |
| Aug 31, 2026 | $0.002753 | +0.22% |
| Aug 30, 2026 | $0.002747 | +7.30% |
| Aug 29, 2026 | $0.00256 | -0.97% |
| Aug 28, 2026 | $0.002585 | -10.80% |
| Aug 27, 2026 | $0.002898 | +36.57% |
| Aug 26, 2026 | $0.002122 | +5.78% |
| Aug 25, 2026 | $0.002006 | -9.88% |
| Aug 24, 2026 | $0.002226 | +5.80% |
| Aug 23, 2026 | $0.002104 | -4.49% |
| Aug 22, 2026 | $0.002203 | -12.16% |
| Aug 21, 2026 | $0.002508 | +1.25% |
| Aug 20, 2026 | $0.002477 | -1.35% |
| Aug 19, 2026 | $0.002511 | +18.28% |
| Aug 18, 2026 | $0.002123 | -3.89% |
| Aug 17, 2026 | $0.002209 | -5.19% |
| Aug 16, 2026 | $0.00233 | -1.98% |
| Aug 15, 2026 | $0.002377 | -11.07% |
| Aug 14, 2026 | $0.002673 | -13.02% |
| Aug 13, 2026 | $0.003073 | -4.95% |
| Aug 12, 2026 | $0.003233 | -6.34% |
| Aug 11, 2026 | $0.003452 | +11.21% |
| Aug 10, 2026 | $0.003104 | +5.51% |
| Aug 9, 2026 | $0.002942 | +13.90% |
| Aug 8, 2026 | $0.002583 | +3.94% |
| Aug 7, 2026 | $0.002485 | -6.23% |
| Aug 6, 2026 | $0.00265 | — |