BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Pons price history
90 daily closes since July 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3464 | -2.52% |
| Oct 11, 2026 | $0.3554 | -3.70% |
| Oct 10, 2026 | $0.369 | +4.91% |
| Oct 9, 2026 | $0.3518 | -9.72% |
| Oct 8, 2026 | $0.3897 | -1.42% |
| Oct 7, 2026 | $0.3953 | +2.09% |
| Oct 6, 2026 | $0.3872 | -2.94% |
| Oct 5, 2026 | $0.3989 | -2.91% |
| Oct 4, 2026 | $0.4108 | -6.50% |
| Oct 3, 2026 | $0.4394 | -13.75% |
| Oct 2, 2026 | $0.5094 | -4.27% |
| Oct 1, 2026 | $0.5322 | +5.66% |
| Sep 30, 2026 | $0.5037 | -7.12% |
| Sep 29, 2026 | $0.5423 | -5.80% |
| Sep 28, 2026 | $0.5756 | -10.02% |
| Sep 27, 2026 | $0.6398 | -3.24% |
| Sep 26, 2026 | $0.6612 | +7.64% |
| Sep 25, 2026 | $0.6142 | -2.75% |
| Sep 24, 2026 | $0.6316 | -11.11% |
| Sep 23, 2026 | $0.7106 | +17.07% |
| Sep 22, 2026 | $0.607 | +0.37% |
| Sep 21, 2026 | $0.6048 | +3.52% |
| Sep 20, 2026 | $0.5842 | -11.63% |
| Sep 19, 2026 | $0.661 | -3.44% |
| Sep 18, 2026 | $0.6846 | +19.30% |
| Sep 17, 2026 | $0.5738 | -9.35% |
| Sep 16, 2026 | $0.6331 | -2.18% |
| Sep 15, 2026 | $0.6472 | +18.75% |
| Sep 14, 2026 | $0.545 | -8.93% |
| Sep 13, 2026 | $0.5985 | +2.11% |
| Sep 12, 2026 | $0.5861 | +3.50% |
| Sep 11, 2026 | $0.5663 | -16.73% |
| Sep 10, 2026 | $0.6801 | -13.40% |
| Sep 9, 2026 | $0.7853 | +8.98% |
| Sep 8, 2026 | $0.7206 | -14.77% |
| Sep 7, 2026 | $0.8454 | -7.56% |
| Sep 6, 2026 | $0.9146 | +29.88% |
| Sep 5, 2026 | $0.7042 | +1.77% |
| Sep 4, 2026 | $0.692 | +51.18% |
| Sep 3, 2026 | $0.4577 | +3.39% |
| Sep 2, 2026 | $0.4427 | +10.73% |
| Sep 1, 2026 | $0.3998 | +22.98% |
| Aug 31, 2026 | $0.3251 | +32.10% |
| Aug 30, 2026 | $0.2461 | +60.40% |
| Aug 29, 2026 | $0.1534 | +32.24% |
| Aug 28, 2026 | $0.116 | -7.74% |
| Aug 27, 2026 | $0.1257 | +28.89% |
| Aug 26, 2026 | $0.09756 | +24.28% |
| Aug 25, 2026 | $0.0785 | +26.73% |
| Aug 24, 2026 | $0.06195 | +57.33% |
| Aug 23, 2026 | $0.03937 | +9.44% |
| Aug 22, 2026 | $0.03598 | +4.58% |
| Aug 21, 2026 | $0.0344 | -13.35% |
| Aug 20, 2026 | $0.0397 | +49.23% |
| Aug 19, 2026 | $0.0266 | -14.53% |
| Aug 18, 2026 | $0.03113 | +7.67% |
| Aug 17, 2026 | $0.02891 | -21.41% |
| Aug 16, 2026 | $0.03678 | -3.03% |
| Aug 15, 2026 | $0.03793 | -7.29% |
| Aug 14, 2026 | $0.04091 | -12.21% |
| Aug 13, 2026 | $0.0466 | +5.56% |
| Aug 12, 2026 | $0.04415 | +22.15% |
| Aug 11, 2026 | $0.03614 | -15.04% |
| Aug 10, 2026 | $0.04254 | +37.46% |
| Aug 9, 2026 | $0.03094 | -4.79% |
| Aug 8, 2026 | $0.0325 | +61.26% |
| Aug 7, 2026 | $0.02016 | +15.75% |
| Aug 6, 2026 | $0.01741 | -25.44% |
| Aug 5, 2026 | $0.02336 | -13.00% |
| Aug 4, 2026 | $0.02685 | -18.61% |
| Aug 3, 2026 | $0.03299 | +30.65% |
| Aug 2, 2026 | $0.02525 | -23.01% |
| Aug 1, 2026 | $0.03279 | -20.70% |
| Jul 31, 2026 | $0.04135 | +7.39% |
| Jul 30, 2026 | $0.03851 | +8.26% |
| Jul 29, 2026 | $0.03557 | -28.52% |
| Jul 28, 2026 | $0.04976 | -1.93% |
| Jul 27, 2026 | $0.05074 | +25.55% |
| Jul 26, 2026 | $0.04041 | -0.50% |
| Jul 25, 2026 | $0.04062 | +26.89% |
| Jul 24, 2026 | $0.03201 | +1.69% |
| Jul 23, 2026 | $0.03148 | -18.56% |
| Jul 22, 2026 | $0.03865 | +90.20% |
| Jul 21, 2026 | $0.02032 | +19.65% |
| Jul 20, 2026 | $0.01698 | +29.07% |
| Jul 19, 2026 | $0.01316 | +12.85% |
| Jul 18, 2026 | $0.01166 | +165.32% |
| Jul 17, 2026 | $0.004395 | -57.16% |
| Jul 16, 2026 | $0.01026 | -9.57% |
| Jul 15, 2026 | $0.01134 | — |