BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Vanta Network price history
89 daily closes since July 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $8.79 | +1.88% |
| Oct 11, 2026 | $8.62 | +2.16% |
| Oct 10, 2026 | $8.44 | +3.90% |
| Oct 9, 2026 | $8.12 | +1.78% |
| Oct 8, 2026 | $7.98 | -7.38% |
| Oct 7, 2026 | $8.62 | -4.66% |
| Oct 6, 2026 | $9.04 | +0.43% |
| Oct 5, 2026 | $9.00 | +1.26% |
| Oct 4, 2026 | $8.89 | -0.74% |
| Oct 3, 2026 | $8.95 | +5.14% |
| Oct 2, 2026 | $8.52 | -0.42% |
| Oct 1, 2026 | $8.55 | -1.35% |
| Sep 30, 2026 | $8.67 | -0.86% |
| Sep 29, 2026 | $8.74 | -1.01% |
| Sep 28, 2026 | $8.83 | -5.38% |
| Sep 27, 2026 | $9.34 | -8.44% |
| Sep 26, 2026 | $10.20 | +13.69% |
| Sep 25, 2026 | $8.97 | +5.77% |
| Sep 24, 2026 | $8.48 | -4.53% |
| Sep 23, 2026 | $8.88 | -2.88% |
| Sep 22, 2026 | $9.14 | +2.12% |
| Sep 21, 2026 | $8.95 | +21.10% |
| Sep 20, 2026 | $7.39 | +0.23% |
| Sep 19, 2026 | $7.38 | +5.37% |
| Sep 18, 2026 | $7.00 | +10.04% |
| Sep 17, 2026 | $6.36 | +2.91% |
| Sep 16, 2026 | $6.18 | +4.51% |
| Sep 15, 2026 | $5.92 | -8.99% |
| Sep 14, 2026 | $6.50 | +0.96% |
| Sep 13, 2026 | $6.44 | -0.17% |
| Sep 12, 2026 | $6.45 | -0.52% |
| Sep 11, 2026 | $6.48 | -1.68% |
| Sep 10, 2026 | $6.59 | -5.52% |
| Sep 9, 2026 | $6.98 | -2.57% |
| Sep 8, 2026 | $7.16 | +0.87% |
| Sep 7, 2026 | $7.10 | -2.93% |
| Sep 6, 2026 | $7.31 | +13.45% |
| Sep 5, 2026 | $6.45 | +3.10% |
| Sep 4, 2026 | $6.25 | -2.02% |
| Sep 3, 2026 | $6.38 | +5.87% |
| Sep 2, 2026 | $6.03 | +2.17% |
| Sep 1, 2026 | $5.90 | -8.40% |
| Aug 31, 2026 | $6.44 | -0.83% |
| Aug 30, 2026 | $6.50 | -1.93% |
| Aug 29, 2026 | $6.62 | +1.35% |
| Aug 28, 2026 | $6.54 | -6.35% |
| Aug 27, 2026 | $6.98 | +7.90% |
| Aug 26, 2026 | $6.47 | -0.40% |
| Aug 25, 2026 | $6.49 | -3.66% |
| Aug 24, 2026 | $6.74 | +0.36% |
| Aug 23, 2026 | $6.72 | +8.38% |
| Aug 22, 2026 | $6.20 | -6.16% |
| Aug 21, 2026 | $6.60 | +9.61% |
| Aug 20, 2026 | $6.03 | +4.42% |
| Aug 19, 2026 | $5.77 | +5.23% |
| Aug 18, 2026 | $5.48 | -6.21% |
| Aug 17, 2026 | $5.85 | -0.07% |
| Aug 16, 2026 | $5.85 | +0.50% |
| Aug 15, 2026 | $5.82 | 0.00% |
| Aug 14, 2026 | $5.82 | -3.32% |
| Aug 13, 2026 | $6.02 | -0.41% |
| Aug 12, 2026 | $6.05 | +0.88% |
| Aug 11, 2026 | $5.99 | -1.32% |
| Aug 10, 2026 | $6.07 | -2.55% |
| Aug 9, 2026 | $6.23 | +4.55% |
| Aug 8, 2026 | $5.96 | +3.40% |
| Aug 7, 2026 | $5.77 | +2.51% |
| Aug 6, 2026 | $5.62 | +0.16% |
| Aug 5, 2026 | $5.62 | +0.59% |
| Aug 4, 2026 | $5.58 | +2.25% |
| Aug 3, 2026 | $5.46 | -0.82% |
| Aug 2, 2026 | $5.50 | +2.50% |
| Aug 1, 2026 | $5.37 | -0.59% |
| Jul 31, 2026 | $5.40 | -0.02% |
| Jul 30, 2026 | $5.40 | +2.58% |
| Jul 29, 2026 | $5.27 | +1.66% |
| Jul 28, 2026 | $5.18 | -1.20% |
| Jul 27, 2026 | $5.24 | -4.60% |
| Jul 26, 2026 | $5.50 | +3.93% |
| Jul 25, 2026 | $5.29 | -0.49% |
| Jul 24, 2026 | $5.32 | -3.96% |
| Jul 23, 2026 | $5.53 | -1.93% |
| Jul 22, 2026 | $5.64 | -1.38% |
| Jul 21, 2026 | $5.72 | +0.97% |
| Jul 20, 2026 | $5.67 | -4.50% |
| Jul 19, 2026 | $5.93 | +1.91% |
| Jul 18, 2026 | $5.82 | +0.26% |
| Jul 17, 2026 | $5.81 | -4.79% |
| Jul 16, 2026 | $6.10 | — |