ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Fig. 01 · Daily closes

Public Masterpiece Token price history

47 daily closes since April 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.09869 +0.11% $18.16M $71.28K
Oct 11, 2026 $0.09858 +0.19% $18.14M $84.13K
Oct 10, 2026 $0.09839 +12.09% $18.10M $82.43K
May 29, 2025 $0.08778 +0.79% — $119.9K
May 28, 2025 $0.08709 +0.26% — $121.3K
May 27, 2025 $0.08686 +1.09% — $138.5K
May 26, 2025 $0.08592 +0.15% — $104.7K
May 25, 2025 $0.08579 +0.79% — $99.22K
May 24, 2025 $0.08512 +0.90% — $118.2K
May 23, 2025 $0.08436 -0.53% — $108.4K
May 22, 2025 $0.08481 +0.31% — $121.5K
May 21, 2025 $0.08455 +0.70% — $109.7K
May 20, 2025 $0.08396 -0.07% — $102.1K
May 19, 2025 $0.08402 +0.71% — $114.3K
May 18, 2025 $0.08343 +0.40% — $103.5K
May 17, 2025 $0.0831 -0.43% — $122.6K
May 16, 2025 $0.08346 +0.85% — $113.1K
May 15, 2025 $0.08276 +0.66% — $113.8K
May 14, 2025 $0.08222 +0.34% — $74.00K
May 13, 2025 $0.08194 +0.48% — $86.32K
May 12, 2025 $0.08155 +0.34% — $98.24K
May 11, 2025 $0.08127 +0.27% — $85.98K
May 10, 2025 $0.08105 +0.51% — $108.5K
May 9, 2025 $0.08064 +0.50% — $85.65K
May 8, 2025 $0.08024 +0.70% — $92.21K
May 7, 2025 $0.07968 +0.47% — $104.6K
May 6, 2025 $0.07931 +0.35% — $51.91K
May 5, 2025 $0.07903 +0.80% — $35.40K
May 4, 2025 $0.0784 -0.41% — $32.72K
May 3, 2025 $0.07872 +1.51% — $16.77K
May 2, 2025 $0.07755 -0.41% — $109.4K
May 1, 2025 $0.07787 +1.13% — $77.73K
Apr 30, 2025 $0.077 +1.08% — $125.1K
Apr 29, 2025 $0.07618 +1.05% — $120.7K
Apr 28, 2025 $0.07539 +0.63% — $120.5K
Apr 27, 2025 $0.07492 +0.47% — $116.1K
Apr 26, 2025 $0.07457 -0.41% — $82.48K
Apr 25, 2025 $0.07488 +2.07% — $155.6K
Apr 24, 2025 $0.07336 +1.10% — $125.0K
Apr 23, 2025 $0.07256 +0.30% — $82.04K
Apr 22, 2025 $0.07234 +0.78% — $91.42K
Apr 21, 2025 $0.07178 -1.71% — $59.07K
Apr 20, 2025 $0.07303 +2.71% — $92.55K
Apr 19, 2025 $0.0711 +0.49% — $58.19K
Apr 18, 2025 $0.07075 -0.03% — $112.8K
Apr 17, 2025 $0.07077 +0.61% — $72.95K
Apr 16, 2025 $0.07034 — — $283.9K