BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
QAIT price history
138 daily closes since May 28, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006003 | -1.77% |
| Jul 13, 2026 | $0.006111 | -3.98% |
| Jul 12, 2026 | $0.006364 | -2.24% |
| Jul 11, 2026 | $0.00651 | +2.20% |
| Jul 10, 2026 | $0.00637 | -3.41% |
| Jul 9, 2026 | $0.006595 | -9.30% |
| Jul 8, 2026 | $0.007271 | -2.01% |
| Jul 7, 2026 | $0.00742 | -0.42% |
| Jul 6, 2026 | $0.007451 | 0.00% |
| Jul 5, 2026 | $0.007451 | -1.87% |
| Jul 4, 2026 | $0.007593 | -2.90% |
| Jul 3, 2026 | $0.00782 | +5.79% |
| Jul 2, 2026 | $0.007392 | -6.61% |
| Jul 1, 2026 | $0.007915 | -7.32% |
| Jun 30, 2026 | $0.00854 | -3.10% |
| Jun 29, 2026 | $0.008813 | -14.84% |
| Jun 28, 2026 | $0.01035 | -3.84% |
| Jun 27, 2026 | $0.01076 | -33.13% |
| Jun 26, 2026 | $0.01609 | -14.87% |
| Jun 25, 2026 | $0.0189 | -3.50% |
| Jun 24, 2026 | $0.01959 | -6.97% |
| Jun 23, 2026 | $0.02106 | +0.51% |
| Jun 22, 2026 | $0.02095 | -1.79% |
| Jun 21, 2026 | $0.02133 | -1.78% |
| Jun 20, 2026 | $0.02172 | +1.62% |
| Jun 19, 2026 | $0.02137 | -4.69% |
| Jun 18, 2026 | $0.02242 | -0.91% |
| Jun 17, 2026 | $0.02263 | -3.21% |
| Jun 16, 2026 | $0.02338 | -1.14% |
| Jun 15, 2026 | $0.02365 | -2.79% |
| Jun 14, 2026 | $0.02433 | -2.72% |
| Jun 13, 2026 | $0.02501 | +21.49% |
| Jun 12, 2026 | $0.02059 | -6.19% |
| Jun 11, 2026 | $0.02194 | -15.22% |
| Jun 10, 2026 | $0.02588 | +10.82% |
| Jun 9, 2026 | $0.02335 | +10.93% |
| Jun 8, 2026 | $0.02105 | -16.19% |
| Jun 7, 2026 | $0.02512 | -14.02% |
| Jun 6, 2026 | $0.02921 | +4.37% |
| Jun 5, 2026 | $0.02799 | +36.95% |
| Jun 4, 2026 | $0.02044 | +8.31% |
| Jun 3, 2026 | $0.01887 | -6.26% |
| Jun 2, 2026 | $0.02013 | -0.45% |
| Jun 1, 2026 | $0.02022 | +0.13% |
| May 31, 2026 | $0.02019 | -3.49% |
| May 30, 2026 | $0.02093 | +13.52% |
| May 29, 2026 | $0.01843 | +5.34% |
| May 28, 2026 | $0.0175 | — |