BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
QUID price history
70 daily closes since August 4, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06247 | -2.69% |
| Oct 11, 2026 | $0.06419 | -3.31% |
| Oct 10, 2026 | $0.06639 | -1.94% |
| Oct 9, 2026 | $0.0677 | +2.89% |
| Oct 8, 2026 | $0.0658 | +12.88% |
| Oct 7, 2026 | $0.05829 | -5.92% |
| Oct 6, 2026 | $0.06196 | -4.12% |
| Oct 5, 2026 | $0.06462 | +0.08% |
| Oct 4, 2026 | $0.06457 | -1.62% |
| Oct 3, 2026 | $0.06563 | +3.57% |
| Oct 2, 2026 | $0.06337 | -5.01% |
| Oct 1, 2026 | $0.06671 | -2.56% |
| Sep 30, 2026 | $0.06846 | -1.06% |
| Sep 29, 2026 | $0.06919 | +2.85% |
| Sep 28, 2026 | $0.06727 | -8.14% |
| Sep 27, 2026 | $0.07323 | +0.12% |
| Sep 26, 2026 | $0.07314 | +5.57% |
| Sep 25, 2026 | $0.06928 | +0.39% |
| Sep 24, 2026 | $0.06901 | +0.22% |
| Sep 23, 2026 | $0.06886 | +3.05% |
| Sep 22, 2026 | $0.06682 | -0.61% |
| Sep 21, 2026 | $0.06723 | +2.81% |
| Sep 20, 2026 | $0.06539 | -5.45% |
| Sep 19, 2026 | $0.06916 | +5.22% |
| Sep 18, 2026 | $0.06573 | +0.03% |
| Sep 17, 2026 | $0.06571 | +15.93% |
| Sep 16, 2026 | $0.05668 | +0.91% |
| Sep 15, 2026 | $0.05617 | -7.13% |
| Sep 14, 2026 | $0.06048 | -0.77% |
| Sep 13, 2026 | $0.06095 | -4.09% |
| Sep 12, 2026 | $0.06355 | -2.08% |
| Sep 11, 2026 | $0.0649 | -0.15% |
| Sep 10, 2026 | $0.065 | +1.06% |
| Sep 9, 2026 | $0.06432 | -3.37% |
| Sep 8, 2026 | $0.06656 | -1.84% |
| Sep 7, 2026 | $0.06781 | -1.27% |
| Sep 6, 2026 | $0.06868 | +5.02% |
| Sep 5, 2026 | $0.0654 | -1.36% |
| Sep 4, 2026 | $0.0663 | +3.35% |
| Sep 3, 2026 | $0.06415 | -0.94% |
| Sep 2, 2026 | $0.06476 | -0.86% |
| Sep 1, 2026 | $0.06532 | +0.03% |
| Aug 31, 2026 | $0.0653 | -2.30% |
| Aug 30, 2026 | $0.06684 | -1.01% |
| Aug 29, 2026 | $0.06752 | +6.87% |
| Aug 28, 2026 | $0.06318 | -4.40% |
| Aug 27, 2026 | $0.06609 | -2.35% |
| Aug 26, 2026 | $0.06768 | -4.92% |
| Aug 25, 2026 | $0.07118 | -3.20% |
| Aug 24, 2026 | $0.07353 | +9.26% |
| Aug 23, 2026 | $0.0673 | -1.72% |
| Aug 22, 2026 | $0.06848 | -5.11% |
| Aug 21, 2026 | $0.07217 | +4.44% |
| Aug 20, 2026 | $0.0691 | +0.14% |
| Aug 19, 2026 | $0.069 | +6.17% |
| Aug 18, 2026 | $0.06499 | -4.12% |
| Aug 17, 2026 | $0.06778 | -6.51% |
| Aug 16, 2026 | $0.0725 | -1.69% |
| Aug 15, 2026 | $0.07375 | -1.84% |
| Aug 14, 2026 | $0.07513 | -1.43% |
| Aug 13, 2026 | $0.07622 | -5.94% |
| Aug 12, 2026 | $0.08103 | -9.15% |
| Aug 11, 2026 | $0.08919 | -6.12% |
| Aug 10, 2026 | $0.095 | +7.56% |
| Aug 9, 2026 | $0.08832 | -3.73% |
| Aug 8, 2026 | $0.09174 | -0.71% |
| Aug 7, 2026 | $0.0924 | -7.63% |
| Aug 6, 2026 | $0.10 | -6.71% |
| Aug 5, 2026 | $0.1072 | -14.28% |
| Aug 4, 2026 | $0.1251 | — |