BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
R2 Protocol price history
197 daily closes since March 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003101 | -5.86% |
| Apr 14, 2026 | $0.003294 | -3.29% |
| Apr 13, 2026 | $0.003406 | -6.40% |
| Apr 12, 2026 | $0.003639 | -9.86% |
| Apr 11, 2026 | $0.004037 | +23.61% |
| Apr 10, 2026 | $0.003266 | -0.79% |
| Apr 9, 2026 | $0.003292 | -12.33% |
| Apr 8, 2026 | $0.003755 | -6.52% |
| Apr 7, 2026 | $0.004017 | -8.06% |
| Apr 6, 2026 | $0.004369 | -12.62% |
| Apr 5, 2026 | $0.005 | +22.79% |
| Apr 4, 2026 | $0.004072 | +0.74% |
| Apr 3, 2026 | $0.004042 | -7.86% |
| Apr 2, 2026 | $0.004387 | -18.12% |
| Apr 1, 2026 | $0.005358 | -15.09% |
| Mar 31, 2026 | $0.00631 | -51.91% |
| Mar 30, 2026 | $0.01312 | — |