BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Raydium price history
666 daily closes since March 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.15 | 0.00% |
| Oct 11, 2026 | $1.15 | 0.00% |
| Jan 13, 2026 | $1.15 | +0.96% |
| Jan 12, 2026 | $1.14 | -4.27% |
| Jan 11, 2026 | $1.19 | +2.67% |
| Jan 10, 2026 | $1.16 | +0.43% |
| Jan 9, 2026 | $1.16 | -2.20% |
| Jan 8, 2026 | $1.18 | -2.07% |
| Jan 7, 2026 | $1.21 | -2.74% |
| Jan 6, 2026 | $1.24 | +3.76% |
| Jan 5, 2026 | $1.20 | +6.02% |
| Jan 4, 2026 | $1.13 | +2.54% |
| Jan 3, 2026 | $1.10 | +4.45% |
| Jan 2, 2026 | $1.06 | +8.09% |
| Jan 1, 2026 | $0.976 | +10.03% |
| Dec 31, 2025 | $0.887 | -2.21% |
| Dec 30, 2025 | $0.907 | -1.41% |
| Dec 29, 2025 | $0.92 | -1.71% |
| Dec 28, 2025 | $0.936 | -0.11% |
| Dec 27, 2025 | $0.937 | +3.65% |
| Dec 26, 2025 | $0.904 | +1.57% |
| Dec 25, 2025 | $0.89 | -1.33% |
| Dec 24, 2025 | $0.902 | -0.33% |
| Dec 23, 2025 | $0.905 | -1.74% |
| Dec 22, 2025 | $0.921 | +1.88% |
| Dec 21, 2025 | $0.904 | -2.27% |
| Dec 20, 2025 | $0.925 | +2.21% |
| Dec 19, 2025 | $0.905 | +5.85% |
| Dec 18, 2025 | $0.855 | -6.56% |
| Dec 17, 2025 | $0.915 | -7.76% |
| Dec 16, 2025 | $0.992 | +3.12% |
| Dec 15, 2025 | $0.962 | -6.69% |
| Dec 14, 2025 | $1.03 | -4.89% |
| Dec 13, 2025 | $1.08 | +1.03% |
| Dec 12, 2025 | $1.07 | -4.62% |
| Dec 11, 2025 | $1.13 | -1.66% |
| Dec 10, 2025 | $1.14 | -3.30% |
| Dec 9, 2025 | $1.18 | +3.77% |
| Dec 8, 2025 | $1.14 | +1.69% |
| Dec 7, 2025 | $1.12 | -1.75% |
| Dec 6, 2025 | $1.14 | +1.06% |
| Dec 5, 2025 | $1.13 | -7.23% |
| Dec 4, 2025 | $1.22 | +6.20% |
| Dec 3, 2025 | $1.15 | +1.87% |
| Dec 2, 2025 | $1.13 | +11.83% |
| Dec 1, 2025 | $1.01 | -6.51% |
| Nov 30, 2025 | $1.08 | -1.91% |
| Nov 29, 2025 | $1.10 | -1.61% |
| Nov 28, 2025 | $1.12 | -2.28% |
| Nov 27, 2025 | $1.14 | -1.04% |
| Nov 26, 2025 | $1.15 | +1.50% |
| Nov 25, 2025 | $1.14 | +2.25% |
| Nov 24, 2025 | $1.11 | +4.42% |
| Nov 23, 2025 | $1.06 | +6.51% |
| Nov 22, 2025 | $0.999 | -3.48% |
| Nov 21, 2025 | $1.04 | -9.29% |
| Nov 20, 2025 | $1.14 | -6.32% |
| Nov 19, 2025 | $1.22 | -2.64% |
| Nov 18, 2025 | $1.25 | +5.39% |
| Nov 17, 2025 | $1.19 | -6.61% |
| Nov 16, 2025 | $1.27 | -4.08% |
| Nov 15, 2025 | $1.33 | +3.27% |
| Nov 14, 2025 | $1.28 | -9.71% |
| Nov 13, 2025 | $1.42 | -6.64% |
| Nov 12, 2025 | $1.52 | +2.77% |
| Nov 11, 2025 | $1.48 | -9.86% |
| Nov 10, 2025 | $1.64 | +9.24% |
| Nov 9, 2025 | $1.50 | +6.21% |
| Nov 8, 2025 | $1.42 | -1.46% |
| Nov 7, 2025 | $1.44 | +11.22% |
| Nov 6, 2025 | $1.29 | -6.71% |
| Nov 5, 2025 | $1.39 | +3.82% |
| Nov 4, 2025 | $1.33 | -6.12% |
| Nov 3, 2025 | $1.42 | -14.65% |
| Nov 2, 2025 | $1.67 | -0.60% |
| Nov 1, 2025 | $1.68 | +2.45% |
| Oct 31, 2025 | $1.64 | -0.73% |
| Oct 30, 2025 | $1.65 | -8.85% |
| Oct 29, 2025 | $1.81 | -0.22% |
| Oct 28, 2025 | $1.81 | -1.68% |
| Oct 27, 2025 | $1.84 | -2.90% |
| Oct 26, 2025 | $1.90 | +5.33% |
| Oct 25, 2025 | $1.80 | -0.55% |
| Oct 24, 2025 | $1.81 | +1.91% |
| Oct 23, 2025 | $1.78 | +6.22% |
| Oct 22, 2025 | $1.67 | -5.69% |
| Oct 21, 2025 | $1.77 | -5.44% |
| Oct 20, 2025 | $1.88 | +0.59% |
| Oct 19, 2025 | $1.87 | +4.54% |
| Oct 18, 2025 | $1.78 | +3.18% |