BTC$81,305.03
ETH$2,378.08
USDT$0.999
BNB$725.59
XRP$1.29
SOL$104.05
TRX$0.3315
BEAM$0.5838
STETH$2,387.31
ZEC$1,131.70
HYPE$78.58
DOGE$0.07887
XMR$602.20
USDS$1.00
WBTC$81,675.33
WBT$79.77
LINK$11.92
LEO$9.03
ADA$0.2156
AUTO$95.19
NEAR$4.80
RAIN$0.008737
XLM$0.1751
BCH$275.30
Fig. 01 · Daily closes
Reform DAO price history
783 daily closes since August 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2026 | $0.001185 | 0.00% |
| Jul 21, 2026 | $0.001185 | +0.08% |
| Jul 20, 2026 | $0.001184 | 0.00% |
| Jul 19, 2026 | $0.001184 | +0.17% |
| Jul 18, 2026 | $0.001182 | 0.00% |
| Jul 17, 2026 | $0.001182 | -0.34% |
| Jul 16, 2026 | $0.001186 | +0.08% |
| Jul 15, 2026 | $0.001185 | 0.00% |
| Jul 14, 2026 | $0.001185 | +0.17% |
| Jul 13, 2026 | $0.001183 | -0.25% |
| Jul 12, 2026 | $0.001186 | 0.00% |
| Jul 11, 2026 | $0.001186 | +0.42% |
| Jul 10, 2026 | $0.001181 | -0.25% |
| Jul 9, 2026 | $0.001184 | +0.08% |
| Jul 8, 2026 | $0.001183 | -0.84% |
| Jul 7, 2026 | $0.001193 | +0.59% |
| Jul 6, 2026 | $0.001186 | +0.17% |
| Jul 5, 2026 | $0.001184 | 0.00% |
| Jul 4, 2026 | $0.001184 | -0.08% |
| Jul 3, 2026 | $0.001185 | +0.25% |
| Jul 2, 2026 | $0.001182 | +1.03% |
| Jul 1, 2026 | $0.00117 | +0.26% |
| Jun 30, 2026 | $0.001167 | -0.17% |
| Jun 29, 2026 | $0.001169 | 0.00% |
| Jun 28, 2026 | $0.001169 | +0.17% |
| Jun 27, 2026 | $0.001167 | +0.26% |
| Jun 26, 2026 | $0.001164 | -0.68% |
| Jun 25, 2026 | $0.001172 | -1.10% |
| Jun 24, 2026 | $0.001185 | -0.08% |
| Jun 23, 2026 | $0.001186 | -0.75% |
| Jun 22, 2026 | $0.001195 | 0.00% |
| Jun 21, 2026 | $0.001195 | -0.50% |
| Jun 20, 2026 | $0.001201 | +0.76% |
| Jun 19, 2026 | $0.001192 | +0.08% |
| Jun 18, 2026 | $0.001191 | -0.42% |
| Jun 17, 2026 | $0.001196 | -0.50% |
| Jun 16, 2026 | $0.001202 | -0.17% |
| Jun 15, 2026 | $0.001204 | +0.42% |
| Jun 14, 2026 | $0.001199 | -0.42% |
| Jun 13, 2026 | $0.001204 | +0.50% |
| Jun 12, 2026 | $0.001198 | 0.00% |
| Jun 11, 2026 | $0.001198 | -5.15% |
| Jun 10, 2026 | $0.001263 | -0.16% |
| Jun 9, 2026 | $0.001265 | +0.16% |
| Jun 8, 2026 | $0.001263 | -6.51% |
| Jun 7, 2026 | $0.001351 | +0.37% |
| Jun 6, 2026 | $0.001346 | -9.12% |
| Jun 5, 2026 | $0.001481 | -0.40% |
| Jun 4, 2026 | $0.001487 | -1.52% |
| Jun 3, 2026 | $0.00151 | +0.07% |
| Jun 2, 2026 | $0.001509 | -0.40% |
| Jun 1, 2026 | $0.001515 | -1.24% |
| May 31, 2026 | $0.001534 | +0.92% |
| May 30, 2026 | $0.00152 | -0.91% |
| May 29, 2026 | $0.001534 | -0.45% |
| May 28, 2026 | $0.001541 | -12.44% |
| May 27, 2026 | $0.00176 | -0.11% |
| May 26, 2026 | $0.001762 | -0.23% |
| May 25, 2026 | $0.001766 | +0.17% |
| May 24, 2026 | $0.001763 | -0.23% |
| May 23, 2026 | $0.001767 | -0.23% |
| May 22, 2026 | $0.001771 | -0.06% |
| May 21, 2026 | $0.001772 | -0.78% |
| May 20, 2026 | $0.001786 | +0.85% |
| May 19, 2026 | $0.001771 | +0.45% |
| May 18, 2026 | $0.001763 | -1.84% |
| May 17, 2026 | $0.001796 | 0.00% |
| May 16, 2026 | $0.001796 | +0.56% |
| May 15, 2026 | $0.001786 | -0.17% |
| May 14, 2026 | $0.001789 | 0.00% |
| May 13, 2026 | $0.001789 | +0.17% |
| May 12, 2026 | $0.001786 | -0.56% |
| May 11, 2026 | $0.001796 | 0.00% |
| May 10, 2026 | $0.001796 | +0.67% |
| May 9, 2026 | $0.001784 | -0.72% |
| May 8, 2026 | $0.001797 | 0.00% |
| May 7, 2026 | $0.001797 | +0.17% |
| May 6, 2026 | $0.001794 | 0.00% |
| May 5, 2026 | $0.001794 | +0.45% |
| May 4, 2026 | $0.001786 | +0.06% |
| May 3, 2026 | $0.001785 | 0.00% |
| May 2, 2026 | $0.001785 | -0.17% |
| May 1, 2026 | $0.001788 | -0.11% |
| Apr 30, 2026 | $0.00179 | +0.56% |
| Apr 29, 2026 | $0.00178 | -0.34% |
| Apr 28, 2026 | $0.001786 | +0.22% |
| Apr 27, 2026 | $0.001782 | -0.50% |
| Apr 26, 2026 | $0.001791 | -0.39% |
| Apr 25, 2026 | $0.001798 | +0.56% |
| Apr 24, 2026 | $0.001788 | -0.11% |