BTC$81,305.03
ETH$2,378.08
USDT$0.999
BNB$725.59
XRP$1.29
SOL$104.05
TRX$0.3315
BEAM$0.5838
STETH$2,387.31
ZEC$1,131.70
HYPE$78.58
DOGE$0.07887
XMR$602.20
USDS$1.00
WBTC$81,675.33
WBT$79.77
LINK$11.92
LEO$9.03
ADA$0.2156
AUTO$95.19
NEAR$4.80
RAIN$0.008737
XLM$0.1751
BCH$275.30
Fig. 01 · Daily closes
Reform DAO price history
783 daily closes since August 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 28, 2025 | $0.04448 | -0.11% |
| Apr 27, 2025 | $0.04453 | -2.60% |
| Apr 26, 2025 | $0.04572 | -0.28% |
| Apr 25, 2025 | $0.04585 | -3.68% |
| Apr 24, 2025 | $0.0476 | -11.44% |
| Apr 23, 2025 | $0.05375 | -2.18% |
| Apr 22, 2025 | $0.05495 | -6.08% |
| Apr 21, 2025 | $0.05851 | +1.39% |
| Apr 20, 2025 | $0.05771 | -4.80% |
| Apr 19, 2025 | $0.06062 | +0.71% |
| Apr 18, 2025 | $0.06019 | -0.69% |
| Apr 17, 2025 | $0.06061 | -1.01% |
| Apr 16, 2025 | $0.06123 | +2.22% |
| Apr 15, 2025 | $0.0599 | +0.23% |
| Apr 14, 2025 | $0.05976 | -0.78% |
| Apr 13, 2025 | $0.06023 | -3.85% |
| Apr 12, 2025 | $0.06264 | +1.26% |
| Apr 11, 2025 | $0.06186 | +1.29% |
| Apr 10, 2025 | $0.06107 | -8.21% |
| Apr 9, 2025 | $0.06653 | -3.06% |
| Apr 8, 2025 | $0.06863 | -5.97% |
| Apr 7, 2025 | $0.07299 | -0.75% |
| Apr 6, 2025 | $0.07354 | -6.32% |
| Apr 5, 2025 | $0.0785 | -0.61% |
| Apr 4, 2025 | $0.07898 | -0.34% |
| Apr 3, 2025 | $0.07925 | -0.39% |
| Apr 2, 2025 | $0.07956 | -1.66% |
| Apr 1, 2025 | $0.0809 | -0.28% |
| Mar 31, 2025 | $0.08113 | +0.07% |
| Mar 30, 2025 | $0.08107 | -0.20% |
| Mar 29, 2025 | $0.08123 | -2.27% |
| Mar 28, 2025 | $0.08312 | -1.43% |
| Mar 27, 2025 | $0.08433 | -0.94% |
| Mar 26, 2025 | $0.08513 | -0.69% |
| Mar 25, 2025 | $0.08572 | -0.16% |
| Mar 24, 2025 | $0.08586 | +0.92% |
| Mar 23, 2025 | $0.08508 | -1.24% |
| Mar 22, 2025 | $0.08615 | -2.36% |
| Mar 21, 2025 | $0.08823 | -5.26% |
| Mar 20, 2025 | $0.09313 | -4.23% |
| Mar 19, 2025 | $0.09724 | -3.99% |
| Mar 18, 2025 | $0.1013 | -1.97% |
| Mar 17, 2025 | $0.1033 | -0.76% |
| Mar 16, 2025 | $0.1041 | -1.24% |
| Mar 15, 2025 | $0.1054 | -1.63% |
| Mar 14, 2025 | $0.1072 | +1.18% |
| Mar 13, 2025 | $0.1059 | -2.02% |
| Mar 12, 2025 | $0.1081 | -3.14% |
| Mar 11, 2025 | $0.1116 | -1.63% |
| Mar 10, 2025 | $0.1135 | -3.00% |
| Mar 9, 2025 | $0.117 | -3.82% |
| Mar 8, 2025 | $0.1216 | +0.31% |
| Mar 7, 2025 | $0.1212 | -2.84% |
| Mar 6, 2025 | $0.1248 | -1.69% |
| Mar 5, 2025 | $0.1269 | -0.90% |
| Mar 4, 2025 | $0.1281 | -0.07% |
| Mar 3, 2025 | $0.1282 | -5.75% |
| Mar 2, 2025 | $0.136 | -0.90% |
| Mar 1, 2025 | $0.1372 | -2.10% |
| Feb 28, 2025 | $0.1402 | -4.98% |
| Feb 27, 2025 | $0.1475 | +9.80% |
| Feb 26, 2025 | $0.1344 | +4.44% |
| Feb 25, 2025 | $0.1286 | -0.29% |
| Feb 24, 2025 | $0.129 | -3.75% |
| Feb 23, 2025 | $0.134 | +1.32% |
| Feb 22, 2025 | $0.1323 | +0.76% |
| Feb 21, 2025 | $0.1313 | -2.31% |
| Feb 20, 2025 | $0.1344 | +7.10% |
| Feb 19, 2025 | $0.1255 | +1.83% |
| Feb 18, 2025 | $0.1232 | -1.79% |
| Feb 17, 2025 | $0.1255 | -0.10% |
| Feb 16, 2025 | $0.1256 | 0.00% |
| Feb 15, 2025 | $0.1256 | -0.67% |
| Feb 14, 2025 | $0.1265 | -1.00% |
| Feb 13, 2025 | $0.1277 | +1.04% |
| Feb 12, 2025 | $0.1264 | +1.86% |
| Feb 11, 2025 | $0.1241 | -0.94% |
| Feb 10, 2025 | $0.1253 | -1.56% |
| Feb 9, 2025 | $0.1273 | -2.43% |
| Feb 8, 2025 | $0.1304 | -0.68% |
| Feb 7, 2025 | $0.1313 | -3.62% |
| Feb 6, 2025 | $0.1363 | -3.96% |
| Feb 5, 2025 | $0.1419 | -3.60% |
| Feb 4, 2025 | $0.1472 | -4.42% |
| Feb 3, 2025 | $0.154 | +12.67% |
| Feb 2, 2025 | $0.1367 | -2.13% |
| Feb 1, 2025 | $0.1396 | -3.64% |
| Jan 31, 2025 | $0.1449 | -0.74% |
| Jan 30, 2025 | $0.146 | +3.11% |
| Jan 29, 2025 | $0.1416 | -1.10% |