BTC$81,534.43
ETH$2,393.44
USDT$0.9989
BNB$727.91
XRP$1.30
SOL$104.33
TRX$0.332
BEAM$0.5849
STETH$2,418.11
ZEC$1,136.71
HYPE$78.87
DOGE$0.07918
XMR$602.62
USDS$1.00
WBTC$81,860.22
WBT$79.79
LINK$11.99
LEO$9.03
ADA$0.2167
AUTO$95.19
NEAR$4.81
RAIN$0.008766
XLM$0.176
BCH$276.47
Fig. 01 · Daily closes
Reform DAO price history
783 daily closes since August 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 27, 2025 | $0.0274 | +0.59% |
| Jul 26, 2025 | $0.02724 | +0.44% |
| Jul 25, 2025 | $0.02712 | -0.55% |
| Jul 24, 2025 | $0.02727 | +0.11% |
| Jul 23, 2025 | $0.02724 | -1.09% |
| Jul 22, 2025 | $0.02754 | -0.69% |
| Jul 21, 2025 | $0.02773 | -0.40% |
| Jul 20, 2025 | $0.02784 | +1.64% |
| Jul 19, 2025 | $0.02739 | +0.07% |
| Jul 18, 2025 | $0.02737 | -0.18% |
| Jul 17, 2025 | $0.02742 | +1.03% |
| Jul 16, 2025 | $0.02714 | +1.31% |
| Jul 15, 2025 | $0.02679 | -2.12% |
| Jul 14, 2025 | $0.02737 | -0.55% |
| Jul 13, 2025 | $0.02752 | +0.04% |
| Jul 12, 2025 | $0.02751 | -0.54% |
| Jul 11, 2025 | $0.02766 | -0.47% |
| Jul 10, 2025 | $0.02779 | +1.61% |
| Jul 9, 2025 | $0.02735 | -0.22% |
| Jul 8, 2025 | $0.02741 | -0.04% |
| Jul 7, 2025 | $0.02742 | -0.62% |
| Jul 6, 2025 | $0.02759 | +0.62% |
| Jul 5, 2025 | $0.02742 | -0.18% |
| Jul 4, 2025 | $0.02747 | -1.04% |
| Jul 3, 2025 | $0.02776 | -0.96% |
| Jul 2, 2025 | $0.02803 | +2.90% |
| Jul 1, 2025 | $0.02724 | -3.44% |
| Jun 30, 2025 | $0.02821 | -1.60% |
| Jun 29, 2025 | $0.02867 | -2.42% |
| Jun 28, 2025 | $0.02938 | -2.84% |
| Jun 27, 2025 | $0.03024 | +0.03% |
| Jun 26, 2025 | $0.03023 | -0.72% |
| Jun 25, 2025 | $0.03045 | -0.62% |
| Jun 24, 2025 | $0.03064 | +1.36% |
| Jun 23, 2025 | $0.03023 | +0.43% |
| Jun 22, 2025 | $0.0301 | -1.99% |
| Jun 21, 2025 | $0.03071 | -3.18% |
| Jun 20, 2025 | $0.03172 | -2.34% |
| Jun 19, 2025 | $0.03248 | -0.06% |
| Jun 18, 2025 | $0.0325 | -0.91% |
| Jun 17, 2025 | $0.0328 | -2.29% |
| Jun 16, 2025 | $0.03357 | +0.54% |
| Jun 15, 2025 | $0.03339 | -0.54% |
| Jun 14, 2025 | $0.03357 | -1.09% |
| Jun 13, 2025 | $0.03394 | -1.85% |
| Jun 12, 2025 | $0.03458 | -4.10% |
| Jun 11, 2025 | $0.03606 | -10.57% |
| Jun 10, 2025 | $0.04032 | -4.14% |
| Jun 9, 2025 | $0.04206 | +0.67% |
| Jun 8, 2025 | $0.04178 | -1.02% |
| Jun 7, 2025 | $0.04221 | -0.19% |
| Jun 6, 2025 | $0.04229 | +0.79% |
| Jun 5, 2025 | $0.04196 | -3.89% |
| Jun 4, 2025 | $0.04366 | -0.37% |
| Jun 3, 2025 | $0.04382 | -1.22% |
| Jun 2, 2025 | $0.04436 | +0.68% |
| Jun 1, 2025 | $0.04406 | -0.90% |
| May 31, 2025 | $0.04446 | -1.13% |
| May 30, 2025 | $0.04497 | -2.28% |
| May 29, 2025 | $0.04602 | -0.80% |
| May 28, 2025 | $0.04639 | -0.75% |
| May 27, 2025 | $0.04674 | -5.12% |
| May 26, 2025 | $0.04926 | -0.14% |
| May 25, 2025 | $0.04933 | -0.30% |
| May 24, 2025 | $0.04948 | -0.52% |
| May 23, 2025 | $0.04974 | -2.09% |
| May 22, 2025 | $0.0508 | +0.43% |
| May 21, 2025 | $0.05058 | +0.82% |
| May 20, 2025 | $0.05017 | -1.22% |
| May 19, 2025 | $0.05079 | +0.32% |
| May 18, 2025 | $0.05063 | +0.20% |
| May 17, 2025 | $0.05053 | -1.23% |
| May 16, 2025 | $0.05116 | -0.81% |
| May 15, 2025 | $0.05158 | -0.08% |
| May 14, 2025 | $0.05162 | -0.94% |
| May 13, 2025 | $0.05211 | +8.49% |
| May 12, 2025 | $0.04803 | -1.09% |
| May 11, 2025 | $0.04856 | -1.64% |
| May 10, 2025 | $0.04937 | +3.39% |
| May 9, 2025 | $0.04775 | +0.78% |
| May 8, 2025 | $0.04738 | +9.52% |
| May 7, 2025 | $0.04326 | -0.62% |
| May 6, 2025 | $0.04353 | -0.73% |
| May 5, 2025 | $0.04385 | +0.76% |
| May 4, 2025 | $0.04352 | +0.07% |
| May 3, 2025 | $0.04349 | -0.32% |
| May 2, 2025 | $0.04363 | -0.52% |
| May 1, 2025 | $0.04386 | +2.24% |
| Apr 30, 2025 | $0.0429 | -2.96% |
| Apr 29, 2025 | $0.04421 | -0.61% |