BTC$81,305.03
ETH$2,378.08
USDT$0.999
BNB$725.59
XRP$1.29
SOL$104.05
TRX$0.3315
BEAM$0.5838
STETH$2,387.31
ZEC$1,131.70
HYPE$78.58
DOGE$0.07887
XMR$602.20
USDS$1.00
WBTC$81,675.33
WBT$79.77
LINK$11.92
LEO$9.03
ADA$0.2156
AUTO$95.19
NEAR$4.80
RAIN$0.008737
XLM$0.1751
BCH$275.30
Fig. 01 · Daily closes
Reform DAO price history
783 daily closes since August 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 28, 2025 | $0.1432 | +3.12% |
| Jan 27, 2025 | $0.1388 | -6.13% |
| Jan 26, 2025 | $0.1479 | -2.31% |
| Jan 25, 2025 | $0.1514 | -5.38% |
| Jan 24, 2025 | $0.16 | +9.39% |
| Jan 23, 2025 | $0.1463 | -1.63% |
| Jan 22, 2025 | $0.1487 | -2.99% |
| Jan 21, 2025 | $0.1533 | +2.87% |
| Jan 20, 2025 | $0.149 | +2.29% |
| Jan 19, 2025 | $0.1457 | +5.08% |
| Jan 18, 2025 | $0.1386 | -2.37% |
| Jan 17, 2025 | $0.142 | +17.93% |
| Jan 16, 2025 | $0.1204 | +9.72% |
| Jan 15, 2025 | $0.1097 | +12.74% |
| Jan 14, 2025 | $0.09733 | +2.28% |
| Jan 13, 2025 | $0.09516 | +0.17% |
| Jan 12, 2025 | $0.095 | -0.30% |
| Jan 11, 2025 | $0.09529 | 0.00% |
| Jan 10, 2025 | $0.09529 | +1.19% |
| Jan 9, 2025 | $0.09417 | -0.87% |
| Jan 8, 2025 | $0.095 | -1.81% |
| Jan 7, 2025 | $0.09675 | -2.71% |
| Jan 6, 2025 | $0.09944 | +2.18% |
| Jan 5, 2025 | $0.09732 | -0.64% |
| Jan 4, 2025 | $0.09795 | +2.43% |
| Jan 3, 2025 | $0.09563 | -0.18% |
| Jan 2, 2025 | $0.0958 | -0.41% |
| Jan 1, 2025 | $0.09619 | -0.40% |
| Dec 31, 2024 | $0.09658 | +0.34% |
| Dec 30, 2024 | $0.09625 | -0.09% |
| Dec 29, 2024 | $0.09634 | -0.74% |
| Dec 28, 2024 | $0.09706 | 0.00% |
| Dec 27, 2024 | $0.09706 | +0.50% |
| Dec 26, 2024 | $0.09658 | -1.86% |
| Dec 25, 2024 | $0.09841 | -1.36% |
| Dec 24, 2024 | $0.09977 | -0.25% |
| Dec 23, 2024 | $0.10 | +2.14% |
| Dec 22, 2024 | $0.09792 | -1.35% |
| Dec 21, 2024 | $0.09926 | -1.84% |
| Dec 20, 2024 | $0.1011 | +5.02% |
| Dec 19, 2024 | $0.09629 | -0.73% |
| Dec 18, 2024 | $0.097 | -0.96% |
| Dec 17, 2024 | $0.09794 | -3.17% |
| Dec 16, 2024 | $0.1012 | +1.48% |
| Dec 15, 2024 | $0.09967 | +0.88% |
| Dec 14, 2024 | $0.0988 | -0.70% |
| Dec 13, 2024 | $0.0995 | +1.17% |
| Dec 12, 2024 | $0.09835 | +2.32% |
| Dec 11, 2024 | $0.09612 | +1.89% |
| Dec 10, 2024 | $0.09434 | -0.98% |
| Dec 9, 2024 | $0.09527 | -5.76% |
| Dec 8, 2024 | $0.1011 | -0.33% |
| Dec 7, 2024 | $0.1014 | -0.29% |
| Dec 6, 2024 | $0.1017 | +1.31% |
| Dec 5, 2024 | $0.1004 | +0.49% |
| Dec 4, 2024 | $0.09991 | +5.26% |
| Dec 3, 2024 | $0.09492 | -14.97% |
| Dec 2, 2024 | $0.1116 | -2.97% |
| Dec 1, 2024 | $0.1151 | -1.18% |
| Nov 30, 2024 | $0.1164 | +1.32% |
| Nov 29, 2024 | $0.1149 | -4.98% |
| Nov 28, 2024 | $0.1209 | -11.72% |
| Nov 27, 2024 | $0.137 | +7.12% |
| Nov 26, 2024 | $0.1279 | -5.41% |
| Nov 25, 2024 | $0.1352 | -1.04% |
| Nov 24, 2024 | $0.1366 | -2.30% |
| Nov 23, 2024 | $0.1398 | +1.65% |
| Nov 22, 2024 | $0.1376 | -0.78% |
| Nov 21, 2024 | $0.1386 | -0.27% |
| Nov 20, 2024 | $0.139 | -1.20% |
| Nov 19, 2024 | $0.1407 | -2.12% |
| Nov 18, 2024 | $0.1438 | +2.66% |
| Nov 17, 2024 | $0.14 | -4.46% |
| Nov 16, 2024 | $0.1466 | +0.04% |
| Nov 15, 2024 | $0.1465 | -0.62% |
| Nov 14, 2024 | $0.1474 | -3.53% |
| Nov 13, 2024 | $0.1528 | -4.77% |
| Nov 12, 2024 | $0.1605 | -1.98% |
| Nov 11, 2024 | $0.1637 | +2.38% |
| Nov 10, 2024 | $0.1599 | +3.21% |
| Nov 9, 2024 | $0.155 | +3.16% |
| Nov 8, 2024 | $0.1502 | -1.23% |
| Nov 7, 2024 | $0.1521 | +3.18% |
| Nov 6, 2024 | $0.1474 | +2.65% |
| Nov 5, 2024 | $0.1436 | +0.43% |
| Nov 4, 2024 | $0.143 | -2.94% |
| Nov 3, 2024 | $0.1473 | -3.32% |
| Nov 2, 2024 | $0.1524 | -6.78% |
| Nov 1, 2024 | $0.1635 | +1.31% |
| Oct 31, 2024 | $0.1613 | -2.44% |