BTC$81,305.03
ETH$2,378.08
USDT$0.999
BNB$725.59
XRP$1.29
SOL$104.05
TRX$0.3315
BEAM$0.5838
STETH$2,387.31
ZEC$1,131.70
HYPE$78.58
DOGE$0.07887
XMR$602.20
USDS$1.00
WBTC$81,675.33
WBT$79.77
LINK$11.92
LEO$9.03
ADA$0.2156
AUTO$95.19
NEAR$4.80
RAIN$0.008737
XLM$0.1751
BCH$275.30
Fig. 01 · Daily closes
Reform DAO price history
783 daily closes since August 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2026 | $0.00179 | -0.11% |
| Apr 22, 2026 | $0.001792 | +0.11% |
| Apr 21, 2026 | $0.00179 | +0.34% |
| Apr 20, 2026 | $0.001784 | -0.45% |
| Apr 19, 2026 | $0.001792 | 0.00% |
| Apr 18, 2026 | $0.001792 | -0.33% |
| Apr 17, 2026 | $0.001798 | +0.39% |
| Apr 16, 2026 | $0.001791 | -0.28% |
| Apr 15, 2026 | $0.001796 | 0.00% |
| Apr 14, 2026 | $0.001796 | +0.17% |
| Apr 13, 2026 | $0.001793 | +0.39% |
| Apr 12, 2026 | $0.001786 | -0.56% |
| Apr 11, 2026 | $0.001796 | +0.56% |
| Apr 10, 2026 | $0.001786 | +0.06% |
| Apr 9, 2026 | $0.001785 | -0.11% |
| Apr 8, 2026 | $0.001787 | -0.17% |
| Apr 7, 2026 | $0.00179 | +0.62% |
| Apr 6, 2026 | $0.001779 | +0.06% |
| Apr 5, 2026 | $0.001778 | -0.39% |
| Apr 4, 2026 | $0.001785 | +0.39% |
| Apr 3, 2026 | $0.001778 | -0.22% |
| Apr 2, 2026 | $0.001782 | -0.28% |
| Apr 1, 2026 | $0.001787 | +0.28% |
| Mar 31, 2026 | $0.001782 | -9.45% |
| Mar 30, 2026 | $0.001968 | -14.14% |
| Mar 29, 2026 | $0.002292 | -0.04% |
| Mar 28, 2026 | $0.002293 | 0.00% |
| Mar 27, 2026 | $0.002293 | -0.61% |
| Mar 26, 2026 | $0.002307 | -0.47% |
| Mar 25, 2026 | $0.002318 | 0.00% |
| Mar 24, 2026 | $0.002318 | +0.26% |
| Mar 23, 2026 | $0.002312 | +0.65% |
| Mar 22, 2026 | $0.002297 | -0.09% |
| Mar 21, 2026 | $0.002299 | -0.56% |
| Mar 20, 2026 | $0.002312 | -0.13% |
| Mar 19, 2026 | $0.002315 | -0.43% |
| Mar 18, 2026 | $0.002325 | -1.36% |
| Mar 17, 2026 | $0.002357 | -0.17% |
| Mar 16, 2026 | $0.002361 | +0.94% |
| Mar 15, 2026 | $0.002339 | +0.04% |
| Mar 14, 2026 | $0.002338 | -0.13% |
| Mar 13, 2026 | $0.002341 | 0.00% |
| Mar 12, 2026 | $0.002341 | +1.34% |
| Mar 11, 2026 | $0.00231 | +0.09% |
| Mar 10, 2026 | $0.002308 | +0.09% |
| Mar 9, 2026 | $0.002306 | 0.00% |
| Mar 8, 2026 | $0.002306 | -5.18% |
| Mar 7, 2026 | $0.002432 | -3.07% |
| Mar 6, 2026 | $0.002509 | -9.75% |
| Mar 5, 2026 | $0.00278 | -1.24% |
| Mar 4, 2026 | $0.002815 | -0.28% |
| Mar 3, 2026 | $0.002823 | -4.34% |
| Mar 2, 2026 | $0.002951 | +0.17% |
| Mar 1, 2026 | $0.002946 | -0.61% |
| Feb 28, 2026 | $0.002964 | +0.65% |
| Feb 27, 2026 | $0.002945 | -2.00% |
| Feb 26, 2026 | $0.003005 | -10.43% |
| Feb 25, 2026 | $0.003355 | +0.15% |
| Feb 24, 2026 | $0.00335 | -0.59% |
| Feb 23, 2026 | $0.00337 | -13.41% |
| Feb 22, 2026 | $0.003892 | -0.21% |
| Feb 21, 2026 | $0.0039 | -1.04% |
| Feb 20, 2026 | $0.003941 | -1.18% |
| Feb 19, 2026 | $0.003988 | -0.20% |
| Feb 18, 2026 | $0.003996 | -0.03% |
| Feb 17, 2026 | $0.003997 | +0.99% |
| Feb 16, 2026 | $0.003958 | -0.80% |
| Feb 15, 2026 | $0.00399 | -2.18% |
| Feb 14, 2026 | $0.004079 | +0.57% |
| Feb 13, 2026 | $0.004056 | +0.72% |
| Feb 12, 2026 | $0.004027 | -0.17% |
| Feb 11, 2026 | $0.004034 | -0.12% |
| Feb 10, 2026 | $0.004039 | -0.69% |
| Feb 9, 2026 | $0.004067 | +0.77% |
| Feb 8, 2026 | $0.004036 | -0.27% |
| Feb 7, 2026 | $0.004047 | +0.47% |
| Feb 6, 2026 | $0.004028 | +0.55% |
| Feb 5, 2026 | $0.004006 | -18.01% |
| Feb 4, 2026 | $0.004886 | -13.32% |
| Feb 3, 2026 | $0.005637 | -2.32% |
| Feb 2, 2026 | $0.005771 | -9.09% |
| Feb 1, 2026 | $0.006348 | -10.14% |
| Jan 31, 2026 | $0.007064 | -2.27% |
| Jan 30, 2026 | $0.007228 | -1.12% |
| Jan 29, 2026 | $0.00731 | -1.79% |
| Jan 28, 2026 | $0.007443 | -0.25% |
| Jan 27, 2026 | $0.007462 | -1.65% |
| Jan 26, 2026 | $0.007587 | -0.84% |
| Jan 25, 2026 | $0.007651 | -1.38% |
| Jan 24, 2026 | $0.007758 | -0.56% |