BTC$81,305.03
ETH$2,378.08
USDT$0.999
BNB$725.59
XRP$1.29
SOL$104.05
TRX$0.3315
BEAM$0.5838
STETH$2,387.31
ZEC$1,131.70
HYPE$78.58
DOGE$0.07887
XMR$602.20
USDS$1.00
WBTC$81,675.33
WBT$79.77
LINK$11.92
LEO$9.03
ADA$0.2156
AUTO$95.19
NEAR$4.80
RAIN$0.008737
XLM$0.1751
BCH$275.30
Fig. 01 · Daily closes
Reform DAO price history
783 daily closes since August 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2024 | $0.1654 | -0.97% |
| Oct 29, 2024 | $0.167 | -0.72% |
| Oct 28, 2024 | $0.1682 | -0.60% |
| Oct 27, 2024 | $0.1692 | -1.09% |
| Oct 26, 2024 | $0.1711 | +0.62% |
| Oct 25, 2024 | $0.17 | -1.80% |
| Oct 24, 2024 | $0.1732 | +0.59% |
| Oct 23, 2024 | $0.1721 | +0.61% |
| Oct 22, 2024 | $0.1711 | -1.89% |
| Oct 21, 2024 | $0.1744 | -3.69% |
| Oct 20, 2024 | $0.1811 | +1.60% |
| Oct 19, 2024 | $0.1782 | -1.86% |
| Oct 18, 2024 | $0.1816 | +1.53% |
| Oct 17, 2024 | $0.1788 | -1.94% |
| Oct 16, 2024 | $0.1824 | +0.63% |
| Oct 15, 2024 | $0.1812 | -3.17% |
| Oct 14, 2024 | $0.1872 | +6.18% |
| Oct 13, 2024 | $0.1763 | -0.29% |
| Oct 12, 2024 | $0.1768 | -0.90% |
| Oct 11, 2024 | $0.1784 | +2.61% |
| Oct 10, 2024 | $0.1739 | -2.40% |
| Oct 9, 2024 | $0.1781 | -4.77% |
| Oct 8, 2024 | $0.1871 | -0.59% |
| Oct 7, 2024 | $0.1882 | -3.70% |
| Oct 6, 2024 | $0.1954 | -0.81% |
| Oct 5, 2024 | $0.197 | -5.39% |
| Oct 4, 2024 | $0.2082 | -0.17% |
| Oct 3, 2024 | $0.2086 | -4.61% |
| Oct 2, 2024 | $0.2187 | -1.91% |
| Oct 1, 2024 | $0.2229 | -5.78% |
| Sep 30, 2024 | $0.2366 | -7.81% |
| Sep 29, 2024 | $0.2566 | -2.82% |
| Sep 28, 2024 | $0.2641 | -1.70% |
| Sep 27, 2024 | $0.2687 | -2.29% |
| Sep 26, 2024 | $0.275 | +5.28% |
| Sep 25, 2024 | $0.2612 | +0.43% |
| Sep 24, 2024 | $0.2601 | +3.60% |
| Sep 23, 2024 | $0.251 | +0.67% |
| Sep 22, 2024 | $0.2494 | -0.11% |
| Sep 21, 2024 | $0.2496 | -1.37% |
| Sep 20, 2024 | $0.2531 | +1.94% |
| Sep 19, 2024 | $0.2483 | -0.35% |
| Sep 18, 2024 | $0.2492 | +0.22% |
| Sep 17, 2024 | $0.2486 | -0.03% |
| Sep 16, 2024 | $0.2487 | -1.55% |
| Sep 15, 2024 | $0.2526 | -1.97% |
| Sep 14, 2024 | $0.2577 | -1.67% |
| Sep 13, 2024 | $0.2621 | +5.64% |
| Sep 12, 2024 | $0.2481 | +0.99% |
| Sep 11, 2024 | $0.2456 | +2.74% |
| Sep 10, 2024 | $0.2391 | +2.21% |
| Sep 9, 2024 | $0.2339 | -0.43% |
| Sep 8, 2024 | $0.2349 | +2.88% |
| Sep 7, 2024 | $0.2284 | -1.59% |
| Sep 6, 2024 | $0.232 | -3.63% |
| Sep 5, 2024 | $0.2408 | +0.89% |
| Sep 4, 2024 | $0.2386 | +2.84% |
| Sep 3, 2024 | $0.2321 | -5.02% |
| Sep 2, 2024 | $0.2443 | +19.30% |
| Sep 1, 2024 | $0.2048 | +0.69% |
| Aug 31, 2024 | $0.2034 | +6.94% |
| Aug 30, 2024 | $0.1902 | -27.98% |
| Aug 29, 2024 | $0.2641 | — |