BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Reign of Terror price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0001793 | +0.11% |
| Apr 19, 2025 | $0.0001791 | -2.50% |
| Apr 18, 2025 | $0.0001837 | +0.11% |
| Apr 17, 2025 | $0.0001835 | +0.05% |
| Apr 16, 2025 | $0.0001834 | -0.05% |
| Apr 15, 2025 | $0.0001835 | -2.19% |
| Apr 14, 2025 | $0.0001876 | -1.73% |
| Apr 13, 2025 | $0.0001909 | +8.04% |
| Apr 12, 2025 | $0.0001767 | +5.49% |
| Apr 11, 2025 | $0.0001675 | -3.01% |
| Apr 10, 2025 | $0.0001727 | -0.17% |
| Apr 9, 2025 | $0.000173 | -2.48% |
| Apr 8, 2025 | $0.0001774 | -0.06% |
| Apr 7, 2025 | $0.0001775 | +0.74% |
| Apr 6, 2025 | $0.0001762 | -0.11% |
| Apr 5, 2025 | $0.0001764 | -1.34% |
| Apr 4, 2025 | $0.0001788 | -1.22% |
| Apr 3, 2025 | $0.000181 | -0.33% |
| Apr 2, 2025 | $0.0001816 | -0.11% |
| Apr 1, 2025 | $0.0001818 | 0.00% |
| Mar 31, 2025 | $0.0001818 | +0.33% |
| Mar 30, 2025 | $0.0001812 | -0.38% |
| Mar 29, 2025 | $0.0001819 | +0.39% |
| Mar 28, 2025 | $0.0001812 | +3.31% |
| Mar 27, 2025 | $0.0001754 | +2.45% |
| Mar 26, 2025 | $0.0001712 | +5.22% |
| Mar 25, 2025 | $0.0001627 | +4.36% |
| Mar 24, 2025 | $0.0001559 | +0.58% |
| Mar 23, 2025 | $0.000155 | -2.21% |
| Mar 22, 2025 | $0.0001585 | 0.00% |
| Mar 21, 2025 | $0.0001585 | +0.13% |
| Mar 20, 2025 | $0.0001583 | +2.13% |
| Mar 19, 2025 | $0.000155 | -3.13% |
| Mar 18, 2025 | $0.00016 | -3.09% |
| Mar 17, 2025 | $0.0001651 | +1.16% |
| Mar 16, 2025 | $0.0001632 | -4.67% |
| Mar 15, 2025 | $0.0001712 | 0.00% |
| Mar 14, 2025 | $0.0001712 | +2.51% |
| Mar 13, 2025 | $0.000167 | -7.22% |
| Mar 12, 2025 | $0.00018 | 0.00% |
| Mar 11, 2025 | $0.00018 | 0.00% |
| Mar 10, 2025 | $0.00018 | 0.00% |
| Mar 9, 2025 | $0.00018 | +0.67% |
| Mar 8, 2025 | $0.0001788 | 0.00% |
| Mar 7, 2025 | $0.0001788 | -5.25% |
| Mar 6, 2025 | $0.0001887 | 0.00% |
| Mar 5, 2025 | $0.0001887 | +4.78% |
| Mar 4, 2025 | $0.0001801 | -2.65% |
| Mar 3, 2025 | $0.000185 | 0.00% |
| Mar 2, 2025 | $0.000185 | -1.70% |
| Mar 1, 2025 | $0.0001882 | +4.50% |
| Feb 28, 2025 | $0.0001801 | 0.00% |
| Feb 27, 2025 | $0.0001801 | +2.91% |
| Feb 26, 2025 | $0.000175 | +2.16% |
| Feb 25, 2025 | $0.0001713 | -4.83% |
| Feb 24, 2025 | $0.00018 | 0.00% |
| Feb 23, 2025 | $0.00018 | -2.17% |
| Feb 22, 2025 | $0.000184 | -2.23% |
| Feb 21, 2025 | $0.0001882 | +1.73% |
| Feb 20, 2025 | $0.000185 | +15.26% |
| Feb 19, 2025 | $0.0001605 | 0.00% |
| Feb 18, 2025 | $0.0001605 | +0.06% |
| Feb 17, 2025 | $0.0001604 | 0.00% |
| Feb 16, 2025 | $0.0001604 | -2.79% |
| Feb 15, 2025 | $0.000165 | +1.91% |
| Feb 14, 2025 | $0.0001619 | -4.76% |
| Feb 13, 2025 | $0.00017 | +3.03% |
| Feb 12, 2025 | $0.000165 | -8.03% |
| Feb 11, 2025 | $0.0001794 | +5.53% |
| Feb 10, 2025 | $0.00017 | +7.26% |
| Feb 9, 2025 | $0.0001585 | 0.00% |
| Feb 8, 2025 | $0.0001585 | +0.89% |
| Feb 7, 2025 | $0.0001571 | -1.81% |
| Feb 6, 2025 | $0.00016 | -0.06% |
| Feb 5, 2025 | $0.0001601 | +0.95% |
| Feb 4, 2025 | $0.0001586 | -6.82% |
| Feb 3, 2025 | $0.0001702 | -0.70% |
| Feb 2, 2025 | $0.0001714 | -2.34% |
| Feb 1, 2025 | $0.0001755 | -2.34% |
| Jan 31, 2025 | $0.0001797 | +7.60% |
| Jan 30, 2025 | $0.000167 | 0.00% |
| Jan 29, 2025 | $0.000167 | 0.00% |
| Jan 28, 2025 | $0.000167 | +7.46% |
| Jan 27, 2025 | $0.0001554 | -8.91% |
| Jan 26, 2025 | $0.0001706 | +9.71% |
| Jan 25, 2025 | $0.0001555 | +0.52% |
| Jan 24, 2025 | $0.0001547 | -4.92% |
| Jan 23, 2025 | $0.0001627 | -0.85% |
| Jan 22, 2025 | $0.0001641 | -1.03% |
| Jan 21, 2025 | $0.0001658 | +0.36% |