BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Roundhill Memory ETF (bStocks Tokenized Stock) price history
98 daily closes since July 7, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $56.57 | -2.01% |
| Oct 11, 2026 | $57.73 | +0.56% |
| Oct 10, 2026 | $57.41 | +0.35% |
| Oct 9, 2026 | $57.21 | +0.23% |
| Oct 8, 2026 | $57.08 | -5.50% |
| Oct 7, 2026 | $60.40 | +1.21% |
| Oct 6, 2026 | $59.68 | -3.24% |
| Oct 5, 2026 | $61.68 | -0.05% |
| Oct 4, 2026 | $61.71 | +0.67% |
| Oct 3, 2026 | $61.30 | -0.47% |
| Oct 2, 2026 | $61.59 | -0.42% |
| Oct 1, 2026 | $61.85 | +2.15% |
| Sep 30, 2026 | $60.55 | -1.32% |
| Sep 29, 2026 | $61.36 | +2.59% |
| Sep 28, 2026 | $59.81 | -4.26% |
| Sep 27, 2026 | $62.47 | -0.30% |
| Sep 26, 2026 | $62.66 | +1.10% |
| Sep 25, 2026 | $61.98 | +2.09% |
| Sep 24, 2026 | $60.71 | -1.83% |
| Sep 23, 2026 | $61.84 | -3.07% |
| Sep 22, 2026 | $63.80 | +2.87% |
| Sep 21, 2026 | $62.02 | +3.56% |
| Sep 20, 2026 | $59.89 | +0.88% |
| Sep 19, 2026 | $59.37 | -0.55% |
| Sep 18, 2026 | $59.70 | +2.97% |
| Sep 17, 2026 | $57.98 | +2.76% |
| Sep 16, 2026 | $56.42 | +2.58% |
| Sep 15, 2026 | $55.00 | -1.15% |
| Sep 14, 2026 | $55.64 | -0.52% |
| Sep 13, 2026 | $55.93 | -3.98% |
| Sep 12, 2026 | $58.25 | -1.22% |
| Sep 11, 2026 | $58.97 | +1.34% |
| Sep 10, 2026 | $58.19 | -5.21% |
| Sep 9, 2026 | $61.39 | +1.14% |
| Sep 8, 2026 | $60.70 | -0.93% |
| Sep 7, 2026 | $61.27 | +2.24% |
| Sep 6, 2026 | $59.93 | +0.27% |
| Sep 5, 2026 | $59.77 | +0.40% |
| Sep 4, 2026 | $59.53 | +6.47% |
| Sep 3, 2026 | $55.91 | -0.66% |
| Sep 2, 2026 | $56.28 | +2.16% |
| Sep 1, 2026 | $55.09 | -2.98% |
| Aug 31, 2026 | $56.78 | +4.47% |
| Aug 30, 2026 | $54.35 | -3.89% |
| Aug 29, 2026 | $56.55 | +1.64% |
| Aug 28, 2026 | $55.64 | -1.08% |
| Aug 27, 2026 | $56.25 | -4.47% |
| Aug 26, 2026 | $58.88 | +5.54% |
| Aug 25, 2026 | $55.79 | +3.83% |
| Aug 24, 2026 | $53.73 | -8.47% |
| Aug 23, 2026 | $58.70 | +2.18% |
| Aug 22, 2026 | $57.45 | -0.26% |
| Aug 21, 2026 | $57.60 | +1.02% |
| Aug 20, 2026 | $57.02 | +2.04% |
| Aug 19, 2026 | $55.88 | +2.53% |
| Aug 18, 2026 | $54.50 | -10.17% |
| Aug 17, 2026 | $60.67 | +5.53% |
| Aug 16, 2026 | $57.49 | -0.12% |
| Aug 15, 2026 | $57.56 | +0.38% |
| Aug 14, 2026 | $57.34 | -0.83% |
| Aug 13, 2026 | $57.82 | +4.65% |
| Aug 12, 2026 | $55.25 | +7.95% |
| Aug 11, 2026 | $51.18 | +3.23% |
| Aug 10, 2026 | $49.58 | -2.67% |
| Aug 9, 2026 | $50.94 | -0.33% |
| Aug 8, 2026 | $51.11 | +1.11% |
| Aug 7, 2026 | $50.55 | -2.05% |
| Aug 6, 2026 | $51.61 | -0.85% |
| Aug 5, 2026 | $52.05 | -5.24% |
| Aug 4, 2026 | $54.93 | +5.63% |
| Aug 3, 2026 | $52.00 | -0.67% |
| Aug 2, 2026 | $52.35 | +4.68% |
| Aug 1, 2026 | $50.01 | +0.36% |
| Jul 31, 2026 | $49.83 | -6.98% |
| Jul 30, 2026 | $53.57 | +19.34% |
| Jul 29, 2026 | $44.89 | -7.56% |
| Jul 28, 2026 | $48.56 | -5.84% |
| Jul 27, 2026 | $51.57 | -8.45% |
| Jul 26, 2026 | $56.33 | +3.40% |
| Jul 25, 2026 | $54.48 | +3.16% |
| Jul 24, 2026 | $52.81 | -9.14% |
| Jul 23, 2026 | $58.12 | -1.61% |
| Jul 22, 2026 | $59.07 | -1.53% |
| Jul 21, 2026 | $59.99 | +12.57% |
| Jul 20, 2026 | $53.29 | +1.62% |
| Jul 19, 2026 | $52.44 | +1.39% |
| Jul 18, 2026 | $51.72 | -0.81% |
| Jul 17, 2026 | $52.14 | +1.30% |
| Jul 16, 2026 | $51.47 | -9.19% |
| Jul 15, 2026 | $56.68 | -9.04% |