Fig. 01 · Daily closes
RWUSD price history
1 daily closes since October 13, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 13, 2026 | $0.9999 | — |
10:50:18Z · 12/12 VENUES · SNAPSHOT 1e8dbd89
BTC$83,278.04-0.27%
ETH$2,493.56-2.46%
USDT$0.9992-0.00%
BNB$738.90-1.42%
XRP$1.36-3.51%
SOL$106.30-4.72%
TRX$0.3292-0.64%
BEAM$0.596+3.77%
STETH$2,478.05-2.82%
ZEC$1,200.64-8.38%
HYPE$82.05-5.46%
DOGE$0.08357-4.41%
USDS$1.00+0.02%
WBTC$83,720.06-0.16%
XMR$534.28+0.18%
LINK$12.85-4.35%
WBT$81.82-0.97%
ADA$0.2328-7.75%
LEO$8.89-0.16%
WEETH$2,789.13-1.67%
AUTO$95.19-8.82%
RAIN$0.009952-2.92%
XLM$0.1905-5.14%
NEAR$5.09-12.18%
BTC$83,278.04-0.27%
ETH$2,493.56-2.46%
USDT$0.9992-0.00%
BNB$738.90-1.42%
XRP$1.36-3.51%
SOL$106.30-4.72%
TRX$0.3292-0.64%
BEAM$0.596+3.77%
STETH$2,478.05-2.82%
ZEC$1,200.64-8.38%
HYPE$82.05-5.46%
DOGE$0.08357-4.41%
USDS$1.00+0.02%
WBTC$83,720.06-0.16%
XMR$534.28+0.18%
LINK$12.85-4.35%
WBT$81.82-0.97%
ADA$0.2328-7.75%
LEO$8.89-0.16%
WEETH$2,789.13-1.67%
AUTO$95.19-8.82%
RAIN$0.009952-2.92%
XLM$0.1905-5.14%
NEAR$5.09-12.18%