BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Sign price history
179 daily closes since April 17, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00869 | +2.24% |
| Jul 13, 2026 | $0.0085 | -1.16% |
| Jul 12, 2026 | $0.0086 | -1.94% |
| Jul 11, 2026 | $0.00877 | +0.34% |
| Jul 10, 2026 | $0.00874 | +0.69% |
| Jul 9, 2026 | $0.00868 | +1.64% |
| Jul 8, 2026 | $0.00854 | -1.50% |
| Jul 7, 2026 | $0.00867 | +0.35% |
| Jul 6, 2026 | $0.00864 | +0.58% |
| Jul 5, 2026 | $0.00859 | -2.28% |
| Jul 4, 2026 | $0.00879 | +0.80% |
| Jul 3, 2026 | $0.00872 | +1.40% |
| Jul 2, 2026 | $0.0086 | +2.02% |
| Jul 1, 2026 | $0.00843 | +1.93% |
| Jun 30, 2026 | $0.00827 | -3.16% |
| Jun 29, 2026 | $0.00854 | +3.02% |
| Jun 28, 2026 | $0.00829 | -0.36% |
| Jun 27, 2026 | $0.00832 | -4.15% |
| Jun 26, 2026 | $0.00868 | +3.58% |
| Jun 25, 2026 | $0.00838 | -0.36% |
| Jun 24, 2026 | $0.00841 | -4.21% |
| Jun 23, 2026 | $0.00878 | -5.39% |
| Jun 22, 2026 | $0.00928 | +1.31% |
| Jun 21, 2026 | $0.00916 | -2.76% |
| Jun 20, 2026 | $0.00942 | +1.07% |
| Jun 19, 2026 | $0.00932 | -0.96% |
| Jun 18, 2026 | $0.00941 | -0.63% |
| Jun 17, 2026 | $0.00947 | +7.13% |
| Jun 16, 2026 | $0.00884 | +1.14% |
| Jun 15, 2026 | $0.00874 | -0.91% |
| Jun 14, 2026 | $0.00882 | +2.68% |
| Jun 13, 2026 | $0.00859 | +0.23% |
| Jun 12, 2026 | $0.00857 | -1.04% |
| Jun 11, 2026 | $0.00866 | +3.46% |
| Jun 10, 2026 | $0.00837 | -2.56% |
| Jun 9, 2026 | $0.00859 | -2.94% |
| Jun 8, 2026 | $0.00885 | +1.26% |
| Jun 7, 2026 | $0.00874 | +0.92% |
| Jun 6, 2026 | $0.00866 | -2.59% |
| Jun 5, 2026 | $0.00889 | -8.16% |
| Jun 4, 2026 | $0.00968 | -8.16% |
| Jun 3, 2026 | $0.01054 | -0.47% |
| Jun 2, 2026 | $0.01059 | -5.36% |
| Jun 1, 2026 | $0.01119 | -5.33% |
| May 31, 2026 | $0.01182 | +1.46% |
| May 30, 2026 | $0.01165 | -0.43% |
| May 29, 2026 | $0.0117 | +1.39% |
| May 28, 2026 | $0.01154 | -4.07% |
| May 27, 2026 | $0.01203 | -1.88% |
| May 26, 2026 | $0.01226 | -5.03% |
| May 25, 2026 | $0.01291 | +0.86% |
| May 24, 2026 | $0.0128 | -1.39% |
| May 23, 2026 | $0.01298 | +1.72% |
| May 22, 2026 | $0.01276 | -5.69% |
| May 21, 2026 | $0.01353 | +3.68% |
| May 20, 2026 | $0.01305 | +2.19% |
| May 19, 2026 | $0.01277 | -1.39% |
| May 18, 2026 | $0.01295 | -3.21% |
| May 17, 2026 | $0.01338 | -2.34% |
| May 16, 2026 | $0.0137 | -6.80% |
| May 15, 2026 | $0.0147 | -8.01% |
| May 14, 2026 | $0.01598 | +2.57% |
| May 13, 2026 | $0.01558 | -5.63% |
| May 12, 2026 | $0.01651 | +0.12% |
| May 11, 2026 | $0.01649 | +0.67% |
| May 10, 2026 | $0.01638 | +1.49% |
| May 9, 2026 | $0.01614 | -0.06% |
| May 8, 2026 | $0.01615 | +2.34% |
| May 7, 2026 | $0.01578 | -1.62% |
| May 6, 2026 | $0.01604 | +0.06% |
| May 5, 2026 | $0.01603 | +0.63% |
| May 4, 2026 | $0.01593 | +3.98% |
| May 3, 2026 | $0.01532 | -2.67% |
| May 2, 2026 | $0.01574 | -0.38% |
| May 1, 2026 | $0.0158 | +1.41% |
| Apr 30, 2026 | $0.01558 | -1.58% |
| Apr 29, 2026 | $0.01583 | -0.81% |
| Apr 28, 2026 | $0.01596 | -0.75% |
| Apr 27, 2026 | $0.01608 | -8.53% |
| Apr 26, 2026 | $0.01758 | +0.63% |
| Apr 25, 2026 | $0.01747 | -1.80% |
| Apr 24, 2026 | $0.01779 | +0.96% |
| Apr 23, 2026 | $0.01762 | -1.67% |
| Apr 22, 2026 | $0.01792 | -0.83% |
| Apr 21, 2026 | $0.01807 | -0.50% |
| Apr 20, 2026 | $0.01816 | +2.02% |
| Apr 19, 2026 | $0.0178 | -6.27% |
| Apr 18, 2026 | $0.01899 | -2.96% |
| Apr 17, 2026 | $0.01957 | — |