BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
SK Hynix (bStocks Tokenized Stock) price history
92 daily closes since July 13, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $167.63 | -2.09% |
| Oct 11, 2026 | $171.21 | +0.43% |
| Oct 10, 2026 | $170.48 | +0.44% |
| Oct 9, 2026 | $169.74 | -0.53% |
| Oct 8, 2026 | $170.65 | -5.15% |
| Oct 7, 2026 | $179.92 | -1.89% |
| Oct 6, 2026 | $183.39 | -5.71% |
| Oct 5, 2026 | $194.49 | -0.89% |
| Oct 4, 2026 | $196.24 | -0.01% |
| Oct 3, 2026 | $196.26 | +0.92% |
| Oct 2, 2026 | $194.47 | +1.50% |
| Oct 1, 2026 | $191.60 | +3.78% |
| Sep 30, 2026 | $184.62 | -1.31% |
| Sep 29, 2026 | $187.07 | +2.41% |
| Sep 28, 2026 | $182.67 | -3.93% |
| Sep 27, 2026 | $190.14 | -0.73% |
| Sep 26, 2026 | $191.53 | +0.09% |
| Sep 25, 2026 | $191.36 | +2.78% |
| Sep 24, 2026 | $186.18 | -1.21% |
| Sep 23, 2026 | $188.46 | -3.80% |
| Sep 22, 2026 | $195.90 | +2.66% |
| Sep 21, 2026 | $190.82 | +1.35% |
| Sep 20, 2026 | $188.28 | +0.78% |
| Sep 19, 2026 | $186.82 | -0.60% |
| Sep 18, 2026 | $187.95 | +2.08% |
| Sep 17, 2026 | $184.12 | +2.67% |
| Sep 16, 2026 | $179.34 | +2.81% |
| Sep 15, 2026 | $174.43 | -1.74% |
| Sep 14, 2026 | $177.51 | -1.13% |
| Sep 13, 2026 | $179.54 | -4.35% |
| Sep 12, 2026 | $187.70 | -1.40% |
| Sep 11, 2026 | $190.37 | +2.29% |
| Sep 10, 2026 | $186.11 | -5.26% |
| Sep 9, 2026 | $196.44 | +6.44% |
| Sep 8, 2026 | $184.55 | +1.83% |
| Sep 7, 2026 | $181.24 | +2.50% |
| Sep 6, 2026 | $176.82 | +0.51% |
| Sep 5, 2026 | $175.92 | +0.50% |
| Sep 4, 2026 | $175.05 | +7.54% |
| Sep 3, 2026 | $162.77 | -0.99% |
| Sep 2, 2026 | $164.39 | +2.83% |
| Sep 1, 2026 | $159.87 | -2.58% |
| Aug 31, 2026 | $164.10 | +4.84% |
| Aug 30, 2026 | $156.52 | -4.46% |
| Aug 29, 2026 | $163.83 | +2.04% |
| Aug 28, 2026 | $160.55 | -0.02% |
| Aug 27, 2026 | $160.58 | -3.18% |
| Aug 26, 2026 | $165.85 | +4.83% |
| Aug 25, 2026 | $158.21 | +2.91% |
| Aug 24, 2026 | $153.74 | -9.27% |
| Aug 23, 2026 | $169.45 | +3.34% |
| Aug 22, 2026 | $163.98 | +0.16% |
| Aug 21, 2026 | $163.72 | +1.04% |
| Aug 20, 2026 | $162.03 | +1.08% |
| Aug 19, 2026 | $160.30 | +4.34% |
| Aug 18, 2026 | $153.63 | -10.70% |
| Aug 17, 2026 | $172.03 | +2.89% |
| Aug 16, 2026 | $167.20 | -0.19% |
| Aug 15, 2026 | $167.52 | +0.53% |
| Aug 14, 2026 | $166.64 | -0.24% |
| Aug 13, 2026 | $167.04 | +7.88% |
| Aug 12, 2026 | $154.84 | +9.20% |
| Aug 11, 2026 | $141.80 | +4.73% |
| Aug 10, 2026 | $135.39 | -3.52% |
| Aug 9, 2026 | $140.33 | +0.84% |
| Aug 8, 2026 | $139.16 | +0.67% |
| Aug 7, 2026 | $138.23 | -4.10% |
| Aug 6, 2026 | $144.14 | -2.58% |
| Aug 5, 2026 | $147.96 | -4.73% |
| Aug 4, 2026 | $155.30 | +5.62% |
| Aug 3, 2026 | $147.03 | -2.35% |
| Aug 2, 2026 | $150.57 | +3.79% |
| Aug 1, 2026 | $145.07 | +1.68% |
| Jul 31, 2026 | $142.68 | -7.24% |
| Jul 30, 2026 | $153.82 | +22.18% |
| Jul 29, 2026 | $125.90 | -4.98% |
| Jul 28, 2026 | $132.50 | -6.91% |
| Jul 27, 2026 | $142.34 | -13.53% |
| Jul 26, 2026 | $164.61 | +2.66% |
| Jul 25, 2026 | $160.35 | +3.74% |
| Jul 24, 2026 | $154.57 | -9.06% |
| Jul 23, 2026 | $169.96 | +0.30% |
| Jul 22, 2026 | $169.46 | -2.08% |
| Jul 21, 2026 | $173.06 | +12.56% |
| Jul 20, 2026 | $153.75 | +0.07% |
| Jul 19, 2026 | $153.65 | +0.71% |
| Jul 18, 2026 | $152.56 | -0.80% |
| Jul 17, 2026 | $153.79 | +0.44% |
| Jul 16, 2026 | $153.11 | -9.98% |
| Jul 15, 2026 | $170.09 | -8.61% |