BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
SNXXB price history
83 daily closes since July 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $13.62 | -4.02% |
| Oct 11, 2026 | $14.19 | +1.57% |
| Oct 10, 2026 | $13.97 | +1.60% |
| Oct 9, 2026 | $13.75 | -3.91% |
| Oct 8, 2026 | $14.31 | -10.45% |
| Oct 7, 2026 | $15.98 | +4.79% |
| Oct 6, 2026 | $15.25 | -4.81% |
| Oct 5, 2026 | $16.02 | -2.67% |
| Oct 4, 2026 | $16.46 | +1.11% |
| Oct 3, 2026 | $16.28 | -0.06% |
| Oct 2, 2026 | $16.29 | -7.34% |
| Oct 1, 2026 | $17.58 | +5.33% |
| Sep 30, 2026 | $16.69 | +1.21% |
| Sep 29, 2026 | $16.49 | +1.54% |
| Sep 28, 2026 | $16.24 | -6.67% |
| Sep 27, 2026 | $17.40 | +0.29% |
| Sep 26, 2026 | $17.35 | -0.46% |
| Sep 25, 2026 | $17.43 | +1.75% |
| Sep 24, 2026 | $17.13 | -6.85% |
| Sep 23, 2026 | $18.39 | -8.23% |
| Sep 22, 2026 | $20.04 | +13.54% |
| Sep 21, 2026 | $17.65 | -1.51% |
| Sep 20, 2026 | $17.92 | +0.39% |
| Sep 19, 2026 | $17.85 | -1.11% |
| Sep 18, 2026 | $18.05 | +22.29% |
| Sep 17, 2026 | $14.76 | +9.50% |
| Sep 16, 2026 | $13.48 | +1.74% |
| Sep 15, 2026 | $13.25 | -4.61% |
| Sep 14, 2026 | $13.89 | -0.43% |
| Sep 13, 2026 | $13.95 | -7.74% |
| Sep 12, 2026 | $15.12 | -0.59% |
| Sep 11, 2026 | $15.21 | -5.23% |
| Sep 10, 2026 | $16.05 | -9.83% |
| Sep 9, 2026 | $17.80 | +2.30% |
| Sep 8, 2026 | $17.40 | -4.24% |
| Sep 7, 2026 | $18.17 | +0.06% |
| Sep 6, 2026 | $18.16 | +2.14% |
| Sep 5, 2026 | $17.78 | +3.43% |
| Sep 4, 2026 | $17.19 | +23.40% |
| Sep 3, 2026 | $13.93 | +0.36% |
| Sep 2, 2026 | $13.88 | +1.83% |
| Sep 1, 2026 | $13.63 | -2.36% |
| Aug 31, 2026 | $13.96 | +12.94% |
| Aug 30, 2026 | $12.36 | -4.48% |
| Aug 29, 2026 | $12.94 | +0.78% |
| Aug 28, 2026 | $12.84 | +2.47% |
| Aug 27, 2026 | $12.53 | -11.07% |
| Aug 26, 2026 | $14.09 | +10.60% |
| Aug 25, 2026 | $12.74 | +0.31% |
| Aug 24, 2026 | $12.70 | -18.28% |
| Aug 23, 2026 | $15.54 | +4.16% |
| Aug 22, 2026 | $14.92 | +0.07% |
| Aug 21, 2026 | $14.91 | +1.71% |
| Aug 20, 2026 | $14.66 | -3.36% |
| Aug 19, 2026 | $15.17 | +2.22% |
| Aug 18, 2026 | $14.84 | -23.62% |
| Aug 17, 2026 | $19.43 | +17.47% |
| Aug 16, 2026 | $16.54 | +1.10% |
| Aug 15, 2026 | $16.36 | -0.67% |
| Aug 14, 2026 | $16.47 | +10.54% |
| Aug 13, 2026 | $14.90 | +30.82% |
| Aug 12, 2026 | $11.39 | +13.22% |
| Aug 11, 2026 | $10.06 | +7.02% |
| Aug 10, 2026 | $9.40 | +2.17% |
| Aug 9, 2026 | $9.20 | +0.33% |
| Aug 8, 2026 | $9.17 | -0.33% |
| Aug 7, 2026 | $9.20 | -8.73% |
| Aug 6, 2026 | $10.08 | +5.11% |
| Aug 5, 2026 | $9.59 | -25.49% |
| Aug 4, 2026 | $12.87 | +15.95% |
| Aug 3, 2026 | $11.10 | +14.91% |
| Aug 2, 2026 | $9.66 | +3.21% |
| Aug 1, 2026 | $9.36 | +2.86% |
| Jul 31, 2026 | $9.10 | -21.62% |
| Jul 30, 2026 | $11.61 | +72.26% |
| Jul 29, 2026 | $6.74 | -19.38% |
| Jul 28, 2026 | $8.36 | -21.21% |
| Jul 27, 2026 | $10.61 | -30.74% |
| Jul 26, 2026 | $15.32 | +5.58% |
| Jul 25, 2026 | $14.51 | +1.54% |
| Jul 24, 2026 | $14.29 | -22.17% |
| Jul 23, 2026 | $18.36 | -0.76% |
| Jul 22, 2026 | $18.50 | — |