BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
SOEX price history
84 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006184 | +0.11% |
| Oct 11, 2026 | $0.006177 | +0.02% |
| Oct 10, 2026 | $0.006176 | -74.34% |
| May 30, 2025 | $0.02407 | -16.48% |
| May 29, 2025 | $0.02882 | +0.98% |
| May 28, 2025 | $0.02854 | +0.49% |
| May 27, 2025 | $0.0284 | +24.73% |
| May 26, 2025 | $0.02277 | +3.50% |
| May 25, 2025 | $0.022 | +10.28% |
| May 24, 2025 | $0.01995 | +0.55% |
| May 23, 2025 | $0.01984 | +3.55% |
| May 22, 2025 | $0.01916 | +0.26% |
| May 21, 2025 | $0.01911 | -0.16% |
| May 20, 2025 | $0.01914 | +5.92% |
| May 19, 2025 | $0.01807 | -5.24% |
| May 18, 2025 | $0.01907 | -0.31% |
| May 17, 2025 | $0.01913 | +0.63% |
| May 16, 2025 | $0.01901 | +0.11% |
| May 15, 2025 | $0.01899 | -0.68% |
| May 14, 2025 | $0.01912 | +10.07% |
| May 13, 2025 | $0.01737 | -9.95% |
| May 12, 2025 | $0.01929 | -4.65% |
| May 11, 2025 | $0.02023 | +5.31% |
| May 10, 2025 | $0.01921 | +3.00% |
| May 9, 2025 | $0.01865 | -3.17% |
| May 8, 2025 | $0.01926 | -10.13% |
| May 7, 2025 | $0.02143 | -1.70% |
| May 6, 2025 | $0.0218 | +20.58% |
| May 5, 2025 | $0.01808 | -0.82% |
| May 4, 2025 | $0.01823 | -8.11% |
| May 3, 2025 | $0.01984 | +0.20% |
| May 2, 2025 | $0.0198 | +8.02% |
| May 1, 2025 | $0.01833 | -11.23% |
| Apr 30, 2025 | $0.02065 | +2.89% |
| Apr 29, 2025 | $0.02007 | +7.10% |
| Apr 28, 2025 | $0.01874 | -3.95% |
| Apr 27, 2025 | $0.01951 | -2.11% |
| Apr 26, 2025 | $0.01993 | -0.25% |
| Apr 25, 2025 | $0.01998 | -4.40% |
| Apr 24, 2025 | $0.0209 | +42.27% |
| Apr 23, 2025 | $0.01469 | +0.75% |
| Apr 22, 2025 | $0.01458 | -0.34% |
| Apr 21, 2025 | $0.01463 | +1.67% |
| Apr 20, 2025 | $0.01439 | -1.37% |
| Apr 19, 2025 | $0.01459 | +19.59% |
| Apr 18, 2025 | $0.0122 | +1.84% |
| Apr 17, 2025 | $0.01198 | +0.93% |
| Apr 16, 2025 | $0.01187 | -1.82% |
| Apr 15, 2025 | $0.01209 | +0.92% |
| Apr 14, 2025 | $0.01198 | +50.50% |
| Apr 13, 2025 | $0.00796 | -0.13% |
| Apr 12, 2025 | $0.00797 | -0.13% |
| Apr 11, 2025 | $0.00798 | -0.50% |
| Apr 10, 2025 | $0.00802 | +0.63% |
| Apr 9, 2025 | $0.00797 | -0.38% |
| Apr 8, 2025 | $0.008 | +0.38% |
| Apr 7, 2025 | $0.00797 | -2.80% |
| Apr 6, 2025 | $0.0082 | -0.61% |
| Apr 5, 2025 | $0.00825 | +0.49% |
| Apr 4, 2025 | $0.00821 | -0.48% |
| Apr 3, 2025 | $0.00825 | -3.28% |
| Apr 2, 2025 | $0.00853 | +6.62% |
| Apr 1, 2025 | $0.008 | -17.61% |
| Mar 31, 2025 | $0.00971 | -3.19% |
| Mar 30, 2025 | $0.01003 | -0.20% |
| Mar 29, 2025 | $0.01005 | +0.10% |
| Mar 28, 2025 | $0.01004 | -0.50% |
| Mar 27, 2025 | $0.01009 | 0.00% |
| Mar 26, 2025 | $0.01009 | -4.18% |
| Mar 25, 2025 | $0.01053 | -4.71% |
| Mar 24, 2025 | $0.01105 | -0.63% |
| Mar 23, 2025 | $0.01112 | -1.94% |
| Mar 22, 2025 | $0.01134 | +3.75% |
| Mar 21, 2025 | $0.01093 | -14.07% |
| Mar 20, 2025 | $0.01272 | +9.66% |
| Mar 19, 2025 | $0.0116 | +11.65% |
| Mar 18, 2025 | $0.01039 | -18.12% |
| Mar 17, 2025 | $0.01269 | -4.59% |
| Mar 16, 2025 | $0.0133 | -0.60% |
| Mar 15, 2025 | $0.01338 | -5.04% |
| Mar 14, 2025 | $0.01409 | +25.02% |
| Mar 13, 2025 | $0.01127 | -22.97% |
| Mar 12, 2025 | $0.01463 | -27.32% |
| Mar 11, 2025 | $0.02013 | — |