ChainRegistry
06:20:18Z · 12/12 VENUES · SNAPSHOT b3a2ecbe BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Fig. 01 · Daily closes

SoFiUSD price history

104 daily closes since July 1, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.9982 -0.02% $0 $7.04M
Jul 13, 2026 $0.9984 -0.03% $0 $2.17M
Jul 12, 2026 $0.9986 +0.03% $0 $1.95M
Jul 11, 2026 $0.9984 -0.05% $0 $5.27M
Jul 10, 2026 $0.9988 +0.03% $0 $6.70M
Jul 9, 2026 $0.9985 -0.06% $0 $10.14M
Jul 8, 2026 $0.9991 +0.00% $0 $10.35M
Jul 7, 2026 $0.9991 +0.21% $0 $11.93M
Jul 6, 2026 $0.997 -0.07% $0 $1.37M
Jul 5, 2026 $0.9977 +0.00% $0 $1.69M
Jul 4, 2026 $0.9977 -0.02% $0 $5.51M
Jul 3, 2026 $0.9978 -0.12% $0 $10.05M
Jul 2, 2026 $0.9991 +0.05% $0 $14.45M
Jul 1, 2026 $0.9986 — $0 $13.74M