BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Solstice price history
141 daily closes since May 25, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1368 | -4.93% |
| Jul 13, 2026 | $0.1439 | -3.66% |
| Jul 12, 2026 | $0.1494 | -6.16% |
| Jul 11, 2026 | $0.1592 | -5.89% |
| Jul 10, 2026 | $0.1692 | +2.00% |
| Jul 9, 2026 | $0.1658 | -14.91% |
| Jul 8, 2026 | $0.1949 | +10.01% |
| Jul 7, 2026 | $0.1772 | -14.13% |
| Jul 6, 2026 | $0.2063 | -3.29% |
| Jul 5, 2026 | $0.2133 | -27.00% |
| Jul 4, 2026 | $0.2922 | -27.10% |
| Jul 3, 2026 | $0.4009 | -20.75% |
| Jul 2, 2026 | $0.5058 | +0.99% |
| Jul 1, 2026 | $0.5008 | -0.66% |
| Jun 30, 2026 | $0.5042 | -7.27% |
| Jun 29, 2026 | $0.5437 | -6.11% |
| Jun 28, 2026 | $0.5791 | +9.03% |
| Jun 27, 2026 | $0.5311 | +26.78% |
| Jun 26, 2026 | $0.4189 | +9.16% |
| Jun 25, 2026 | $0.3838 | +17.89% |
| Jun 24, 2026 | $0.3255 | +41.98% |
| Jun 23, 2026 | $0.2293 | +9.16% |
| Jun 22, 2026 | $0.2101 | +1.43% |
| Jun 21, 2026 | $0.2071 | +2.80% |
| Jun 20, 2026 | $0.2014 | +20.41% |
| Jun 19, 2026 | $0.1673 | +7.97% |
| Jun 18, 2026 | $0.1549 | +4.20% |
| Jun 17, 2026 | $0.1487 | -17.24% |
| Jun 16, 2026 | $0.1797 | -2.71% |
| Jun 15, 2026 | $0.1847 | -6.04% |
| Jun 14, 2026 | $0.1966 | +3.55% |
| Jun 13, 2026 | $0.1898 | +4.30% |
| Jun 12, 2026 | $0.182 | -1.41% |
| Jun 11, 2026 | $0.1846 | +5.14% |
| Jun 10, 2026 | $0.1756 | -16.37% |
| Jun 9, 2026 | $0.21 | +3.25% |
| Jun 8, 2026 | $0.2034 | +14.05% |
| Jun 7, 2026 | $0.1783 | +0.29% |
| Jun 6, 2026 | $0.1778 | -1.50% |
| Jun 5, 2026 | $0.1805 | -15.79% |
| Jun 4, 2026 | $0.2143 | -17.17% |
| Jun 3, 2026 | $0.2588 | -21.45% |
| Jun 2, 2026 | $0.3294 | -6.22% |
| Jun 1, 2026 | $0.3513 | +85.49% |
| May 31, 2026 | $0.1894 | -4.28% |
| May 30, 2026 | $0.1979 | -10.19% |
| May 29, 2026 | $0.2203 | +5.32% |
| May 28, 2026 | $0.2092 | +3.79% |
| May 27, 2026 | $0.2015 | +2.93% |
| May 26, 2026 | $0.1958 | -2.60% |
| May 25, 2026 | $0.201 | — |