BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
SOXLB price history
98 daily closes since July 7, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $140.92 | -1.19% |
| Oct 11, 2026 | $142.61 | +1.56% |
| Oct 10, 2026 | $140.42 | +0.62% |
| Oct 9, 2026 | $139.56 | -1.91% |
| Oct 8, 2026 | $142.28 | -11.19% |
| Oct 7, 2026 | $160.21 | -2.64% |
| Oct 6, 2026 | $164.55 | -0.51% |
| Oct 5, 2026 | $165.39 | -0.95% |
| Oct 4, 2026 | $166.98 | +1.63% |
| Oct 3, 2026 | $164.30 | +0.13% |
| Oct 2, 2026 | $164.09 | +6.04% |
| Oct 1, 2026 | $154.74 | +3.73% |
| Sep 30, 2026 | $149.17 | +0.09% |
| Sep 29, 2026 | $149.03 | +4.42% |
| Sep 28, 2026 | $142.72 | -5.16% |
| Sep 27, 2026 | $150.48 | -0.46% |
| Sep 26, 2026 | $151.17 | -0.40% |
| Sep 25, 2026 | $151.77 | +4.56% |
| Sep 24, 2026 | $145.15 | -0.37% |
| Sep 23, 2026 | $145.69 | -4.53% |
| Sep 22, 2026 | $152.60 | +5.51% |
| Sep 21, 2026 | $144.63 | +16.05% |
| Sep 20, 2026 | $124.63 | +3.35% |
| Sep 19, 2026 | $120.59 | -2.00% |
| Sep 18, 2026 | $123.05 | +7.53% |
| Sep 17, 2026 | $114.43 | +6.34% |
| Sep 16, 2026 | $107.61 | +5.01% |
| Sep 15, 2026 | $102.48 | -0.36% |
| Sep 14, 2026 | $102.85 | -10.12% |
| Sep 13, 2026 | $114.43 | -5.62% |
| Sep 12, 2026 | $121.25 | -0.81% |
| Sep 11, 2026 | $122.24 | +7.15% |
| Sep 10, 2026 | $114.08 | -9.19% |
| Sep 9, 2026 | $125.62 | +2.15% |
| Sep 8, 2026 | $122.98 | -1.50% |
| Sep 7, 2026 | $124.85 | +1.17% |
| Sep 6, 2026 | $123.41 | +4.68% |
| Sep 5, 2026 | $117.89 | +1.19% |
| Sep 4, 2026 | $116.50 | +9.41% |
| Sep 3, 2026 | $106.48 | +0.01% |
| Sep 2, 2026 | $106.47 | +1.38% |
| Sep 1, 2026 | $105.02 | -7.04% |
| Aug 31, 2026 | $112.97 | +3.52% |
| Aug 30, 2026 | $109.13 | -2.89% |
| Aug 29, 2026 | $112.38 | +0.93% |
| Aug 28, 2026 | $111.35 | -7.19% |
| Aug 27, 2026 | $119.97 | -4.05% |
| Aug 26, 2026 | $125.03 | +8.03% |
| Aug 25, 2026 | $115.74 | +4.86% |
| Aug 24, 2026 | $110.38 | -7.98% |
| Aug 23, 2026 | $119.95 | +1.84% |
| Aug 22, 2026 | $117.78 | -1.81% |
| Aug 21, 2026 | $119.95 | -1.15% |
| Aug 20, 2026 | $121.35 | -2.11% |
| Aug 19, 2026 | $123.96 | -1.67% |
| Aug 18, 2026 | $126.07 | -17.50% |
| Aug 17, 2026 | $152.81 | +5.42% |
| Aug 16, 2026 | $144.95 | +0.39% |
| Aug 15, 2026 | $144.39 | -0.21% |
| Aug 14, 2026 | $144.70 | -1.15% |
| Aug 13, 2026 | $146.39 | +2.13% |
| Aug 12, 2026 | $143.34 | +6.71% |
| Aug 11, 2026 | $134.33 | +3.32% |
| Aug 10, 2026 | $130.01 | -6.36% |
| Aug 9, 2026 | $138.84 | -3.00% |
| Aug 8, 2026 | $143.13 | +1.31% |
| Aug 7, 2026 | $141.28 | +3.97% |
| Aug 6, 2026 | $135.89 | +3.39% |
| Aug 5, 2026 | $131.44 | -3.49% |
| Aug 4, 2026 | $136.20 | +13.46% |
| Aug 3, 2026 | $120.04 | -3.12% |
| Aug 2, 2026 | $123.91 | +9.92% |
| Aug 1, 2026 | $112.73 | -0.19% |
| Jul 31, 2026 | $112.95 | -9.23% |
| Jul 30, 2026 | $124.44 | +34.75% |
| Jul 29, 2026 | $92.35 | -17.42% |
| Jul 28, 2026 | $111.83 | -10.83% |
| Jul 27, 2026 | $125.41 | -15.67% |
| Jul 26, 2026 | $148.72 | +5.99% |
| Jul 25, 2026 | $140.32 | +2.67% |
| Jul 24, 2026 | $136.67 | -14.36% |
| Jul 23, 2026 | $159.58 | -2.30% |
| Jul 22, 2026 | $163.33 | +2.35% |
| Jul 21, 2026 | $159.58 | +16.43% |
| Jul 20, 2026 | $137.06 | +1.44% |
| Jul 19, 2026 | $135.11 | +1.07% |
| Jul 18, 2026 | $133.68 | -0.28% |
| Jul 17, 2026 | $134.05 | -3.40% |
| Jul 16, 2026 | $138.77 | -14.92% |
| Jul 15, 2026 | $163.11 | -9.70% |