BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SOXSB price history
76 daily closes since July 29, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $35.23 | +4.39% |
| Oct 11, 2026 | $33.75 | -1.29% |
| Oct 10, 2026 | $34.19 | -0.67% |
| Oct 9, 2026 | $34.42 | +1.77% |
| Oct 8, 2026 | $33.82 | +11.43% |
| Oct 7, 2026 | $30.35 | +2.67% |
| Oct 6, 2026 | $29.56 | +0.48% |
| Oct 5, 2026 | $29.42 | +1.00% |
| Oct 4, 2026 | $29.13 | -1.42% |
| Oct 3, 2026 | $29.55 | -0.24% |
| Oct 2, 2026 | $29.62 | -6.18% |
| Oct 1, 2026 | $31.57 | -3.87% |
| Sep 30, 2026 | $32.84 | +0.03% |
| Sep 29, 2026 | $32.83 | -4.51% |
| Sep 28, 2026 | $34.38 | +5.30% |
| Sep 27, 2026 | $32.65 | +0.86% |
| Sep 26, 2026 | $32.37 | +0.22% |
| Sep 25, 2026 | $32.30 | -4.75% |
| Sep 24, 2026 | $33.91 | +0.36% |
| Sep 23, 2026 | $33.79 | +4.78% |
| Sep 22, 2026 | $32.25 | -6.98% |
| Sep 21, 2026 | $34.67 | -15.91% |
| Sep 20, 2026 | $41.23 | -2.85% |
| Sep 19, 2026 | $42.44 | +1.82% |
| Sep 18, 2026 | $41.68 | -7.62% |
| Sep 17, 2026 | $45.12 | -6.89% |
| Sep 16, 2026 | $48.46 | -5.05% |
| Sep 15, 2026 | $51.04 | +0.43% |
| Sep 14, 2026 | $50.82 | +8.50% |
| Sep 13, 2026 | $46.84 | +5.76% |
| Sep 12, 2026 | $44.29 | +0.66% |
| Sep 11, 2026 | $44.00 | -7.15% |
| Sep 10, 2026 | $47.39 | +9.55% |
| Sep 9, 2026 | $43.26 | -2.13% |
| Sep 8, 2026 | $44.20 | +1.84% |
| Sep 7, 2026 | $43.40 | -1.77% |
| Sep 6, 2026 | $44.18 | -4.23% |
| Sep 5, 2026 | $46.13 | -1.11% |
| Sep 4, 2026 | $46.65 | -9.89% |
| Sep 3, 2026 | $51.77 | -0.27% |
| Sep 2, 2026 | $51.91 | -1.18% |
| Sep 1, 2026 | $52.53 | +7.12% |
| Aug 31, 2026 | $49.04 | -3.27% |
| Aug 30, 2026 | $50.70 | +2.74% |
| Aug 29, 2026 | $49.35 | -0.58% |
| Aug 28, 2026 | $49.64 | +6.57% |
| Aug 27, 2026 | $46.58 | +4.28% |
| Aug 26, 2026 | $44.67 | -7.88% |
| Aug 25, 2026 | $48.49 | -5.18% |
| Aug 24, 2026 | $51.14 | +8.72% |
| Aug 23, 2026 | $47.04 | -1.59% |
| Aug 22, 2026 | $47.80 | +1.44% |
| Aug 21, 2026 | $47.12 | +1.07% |
| Aug 20, 2026 | $46.62 | +2.10% |
| Aug 19, 2026 | $45.66 | +1.29% |
| Aug 18, 2026 | $45.08 | +18.35% |
| Aug 17, 2026 | $38.09 | -5.41% |
| Aug 16, 2026 | $40.27 | -0.27% |
| Aug 15, 2026 | $40.38 | +0.22% |
| Aug 14, 2026 | $40.29 | +1.28% |
| Aug 13, 2026 | $39.78 | -2.45% |
| Aug 12, 2026 | $40.78 | -6.81% |
| Aug 11, 2026 | $43.76 | -3.36% |
| Aug 10, 2026 | $45.28 | +7.78% |
| Aug 9, 2026 | $42.01 | +2.71% |
| Aug 8, 2026 | $40.90 | -1.99% |
| Aug 7, 2026 | $41.73 | -4.94% |
| Aug 6, 2026 | $43.90 | -2.81% |
| Aug 5, 2026 | $45.17 | +3.55% |
| Aug 4, 2026 | $43.62 | -16.53% |
| Aug 3, 2026 | $52.26 | +3.28% |
| Aug 2, 2026 | $50.60 | -7.77% |
| Aug 1, 2026 | $54.86 | +0.02% |
| Jul 31, 2026 | $54.85 | +10.36% |
| Jul 30, 2026 | $49.70 | -31.57% |
| Jul 29, 2026 | $72.63 | — |