ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Spiko US T-Bills Money Market Fund price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $1.07 +0.01% $166.1M $49.95
Jan 14, 2026 $1.07 +0.01% $166.7M $49.95
Jan 13, 2026 $1.07 +0.03% $167.5M $49.95
Jan 12, 2026 $1.07 0.00% $166.1M $49.95
Jan 11, 2026 $1.07 0.00% $166.1M $49.95
Jan 10, 2026 $1.07 +0.01% $166.1M $49.95
Jan 9, 2026 $1.07 +0.01% $164.5M $49.95
Jan 8, 2026 $1.07 +0.01% $164.3M $49.95
Jan 7, 2026 $1.07 +0.01% $158.6M $49.95
Jan 6, 2026 $1.07 +0.03% $159.7M $49.95
Jan 5, 2026 $1.07 0.00% $159.0M $49.95
Jan 4, 2026 $1.07 0.00% $159.0M $49.95
Jan 3, 2026 $1.07 +0.03% $159.0M $49.95
Jan 2, 2026 $1.07 0.00% $158.5M $49.95
Jan 1, 2026 $1.07 +0.01% $158.5M $49.95
Dec 31, 2025 $1.07 +0.01% $158.3M $49.95
Dec 30, 2025 $1.07 +0.05% $158.7M $49.95
Dec 29, 2025 $1.07 0.00% $155.4M $49.95
Dec 28, 2025 $1.07 0.00% $155.4M $49.95
Dec 27, 2025 $1.07 0.00% $155.4M $49.95
Dec 26, 2025 $1.07 0.00% $155.4M $49.95
Dec 25, 2025 $1.07 +0.01% $155.4M $49.95
Dec 24, 2025 $1.07 +0.00% $154.7M $49.95
Dec 23, 2025 $1.07 +0.02% $155.3M $49.95
Dec 22, 2025 $1.07 0.00% $155.0M $49.95
Dec 21, 2025 $1.07 0.00% $155.0M $49.95
Dec 20, 2025 $1.07 +0.01% $155.0M $49.95
Dec 19, 2025 $1.07 +0.01% $154.7M $49.95
Dec 18, 2025 $1.07 +0.01% $151.4M $49.95
Dec 17, 2025 $1.07 +0.01% $151.3M $49.95
Dec 16, 2025 $1.07 +0.03% $151.6M $49.95
Dec 15, 2025 $1.07 0.00% $150.6M $49.95
Dec 14, 2025 $1.07 0.00% $150.6M $49.95
Dec 13, 2025 $1.07 +0.01% $150.6M $49.95
Dec 12, 2025 $1.07 +0.02% $151.9M $49.95
Dec 11, 2025 $1.07 +0.01% $149.4M $49.95
Dec 10, 2025 $1.07 +0.01% $144.7M $49.95
Dec 9, 2025 $1.07 +0.03% $140.9M $49.95
Dec 8, 2025 $1.07 0.00% $140.7M $49.95
Dec 7, 2025 $1.07 0.00% $140.7M $49.95
Dec 6, 2025 $1.07 +0.01% $140.7M $49.95
Dec 5, 2025 $1.07 +0.01% $139.7M $49.95
Dec 4, 2025 $1.07 +0.02% $139.1M $49.95
Dec 3, 2025 $1.07 +0.01% $139.1M $49.95
Dec 2, 2025 $1.07 +0.04% $138.5M $49.95
Dec 1, 2025 $1.07 0.00% $138.5M $49.95
Nov 30, 2025 $1.07 0.00% $138.5M $49.95
Nov 29, 2025 $1.07 +0.01% $138.5M $49.95
Nov 28, 2025 $1.07 +0.01% $138.4M $49.95
Nov 27, 2025 $1.07 +0.01% $138.6M $49.95
Nov 26, 2025 $1.07 +0.01% $137.1M $49.95
Nov 25, 2025 $1.07 +0.03% $133.1M $49.95
Nov 24, 2025 $1.07 0.00% $133.0M $49.95
Nov 23, 2025 $1.07 0.00% $133.0M $49.95
Nov 22, 2025 $1.07 +0.01% $133.0M $49.95
Nov 21, 2025 $1.07 +0.01% $148.9M $49.95
Nov 20, 2025 $1.07 +0.01% $148.7M $223.35
Nov 19, 2025 $1.07 +0.01% $148.7M $0
Nov 18, 2025 $1.07 +0.03% $145.8M $0
Nov 17, 2025 $1.06 0.00% $148.5M $0
Nov 16, 2025 $1.06 0.00% $148.5M $0
Nov 15, 2025 $1.06 +0.01% $148.5M $0
Nov 14, 2025 $1.06 +0.01% $145.1M $0
Nov 13, 2025 $1.06 +0.02% $145.2M $0
Nov 12, 2025 $1.06 0.00% $142.5M $0
Nov 11, 2025 $1.06 +0.03% $142.5M $0
Nov 10, 2025 $1.06 0.00% $142.7M $0
Nov 9, 2025 $1.06 0.00% $142.7M $0
Nov 8, 2025 $1.06 +0.01% $142.7M $0
Nov 7, 2025 $1.06 +0.01% $143.0M $0
Nov 6, 2025 $1.06 +0.01% $142.9M $0
Nov 5, 2025 $1.06 +0.01% $146.4M $0
Nov 4, 2025 $1.06 +0.03% $146.4M $0
Nov 3, 2025 $1.06 0.00% $147.0M $0
Nov 2, 2025 $1.06 0.00% $147.0M $0
Nov 1, 2025 $1.06 +0.01% $147.0M $0
Oct 31, 2025 $1.06 +0.01% $147.0M $0
Oct 30, 2025 $1.06 +0.01% $147.1M $0
Oct 29, 2025 $1.06 +0.01% $147.0M $0
Oct 28, 2025 $1.06 +0.03% $147.1M $0
Oct 27, 2025 $1.06 0.00% $157.6M $0
Oct 26, 2025 $1.06 0.00% $157.6M $0
Oct 25, 2025 $1.06 +0.01% $157.6M $0
Oct 24, 2025 $1.06 +0.01% $152.2M $0
Oct 23, 2025 $1.06 +0.01% $143.6M $0
Oct 22, 2025 $1.06 +0.01% $143.6M $0
Oct 21, 2025 $1.06 +0.03% $143.5M $0
Oct 20, 2025 $1.06 0.00% $138.7M $0
Oct 19, 2025 $1.06 0.00% $138.7M $0
Oct 18, 2025 $1.06 +0.01% $138.7M $0