BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Spores Network price history
1,865 daily closes since September 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00004839 | +2.37% |
| Apr 14, 2026 | $0.00004727 | +4.00% |
| Apr 13, 2026 | $0.00004545 | +2.71% |
| Apr 12, 2026 | $0.00004425 | -1.54% |
| Apr 11, 2026 | $0.00004494 | -3.29% |
| Apr 10, 2026 | $0.00004647 | +5.54% |
| Apr 9, 2026 | $0.00004403 | -0.32% |
| Apr 8, 2026 | $0.00004417 | -3.58% |
| Apr 7, 2026 | $0.00004581 | +2.03% |
| Apr 6, 2026 | $0.0000449 | +1.58% |
| Apr 5, 2026 | $0.0000442 | +0.20% |
| Apr 4, 2026 | $0.00004411 | 0.00% |
| Apr 3, 2026 | $0.00004411 | -0.81% |
| Apr 2, 2026 | $0.00004447 | +1.02% |
| Apr 1, 2026 | $0.00004402 | -1.26% |
| Mar 31, 2026 | $0.00004458 | +0.09% |
| Mar 30, 2026 | $0.00004454 | +0.59% |
| Mar 29, 2026 | $0.00004428 | -4.16% |
| Mar 28, 2026 | $0.0000462 | -1.66% |
| Mar 27, 2026 | $0.00004698 | -2.21% |
| Mar 26, 2026 | $0.00004804 | -3.59% |
| Mar 25, 2026 | $0.00004983 | +0.65% |
| Mar 24, 2026 | $0.00004951 | -16.21% |
| Mar 23, 2026 | $0.00005909 | -2.31% |
| Mar 22, 2026 | $0.00006049 | +16.33% |
| Mar 21, 2026 | $0.000052 | +34.89% |
| Mar 20, 2026 | $0.00003855 | +8.20% |
| Mar 19, 2026 | $0.00003563 | -0.78% |
| Mar 18, 2026 | $0.00003591 | -2.97% |
| Mar 17, 2026 | $0.00003701 | -1.75% |
| Mar 16, 2026 | $0.00003767 | +0.45% |
| Mar 15, 2026 | $0.0000375 | +1.30% |
| Mar 14, 2026 | $0.00003702 | +0.82% |
| Mar 13, 2026 | $0.00003672 | +0.93% |
| Mar 12, 2026 | $0.00003638 | -1.41% |
| Mar 11, 2026 | $0.0000369 | +1.43% |
| Mar 10, 2026 | $0.00003638 | +0.80% |
| Mar 9, 2026 | $0.00003609 | +4.01% |
| Mar 8, 2026 | $0.0000347 | -1.22% |
| Mar 7, 2026 | $0.00003513 | -1.71% |
| Mar 6, 2026 | $0.00003574 | -2.93% |
| Mar 5, 2026 | $0.00003682 | -7.83% |
| Mar 4, 2026 | $0.00003995 | +0.99% |
| Mar 3, 2026 | $0.00003956 | +13.06% |
| Mar 2, 2026 | $0.00003499 | +3.12% |
| Mar 1, 2026 | $0.00003393 | +0.38% |
| Feb 28, 2026 | $0.0000338 | +0.84% |
| Feb 27, 2026 | $0.00003352 | -2.27% |
| Feb 26, 2026 | $0.0000343 | -6.03% |
| Feb 25, 2026 | $0.0000365 | +6.91% |
| Feb 24, 2026 | $0.00003414 | -2.35% |
| Feb 23, 2026 | $0.00003496 | -4.92% |
| Feb 22, 2026 | $0.00003677 | -6.46% |
| Feb 21, 2026 | $0.00003931 | -1.63% |
| Feb 20, 2026 | $0.00003996 | +3.20% |
| Feb 19, 2026 | $0.00003872 | -15.42% |
| Feb 18, 2026 | $0.00004578 | -2.33% |
| Feb 17, 2026 | $0.00004687 | -1.62% |
| Feb 16, 2026 | $0.00004764 | +1.88% |
| Feb 15, 2026 | $0.00004676 | -2.60% |
| Feb 14, 2026 | $0.00004801 | +1.03% |
| Feb 13, 2026 | $0.00004752 | +1.24% |
| Feb 12, 2026 | $0.00004694 | +1.12% |
| Feb 11, 2026 | $0.00004642 | -3.13% |
| Feb 10, 2026 | $0.00004792 | -3.17% |
| Feb 9, 2026 | $0.00004949 | +0.02% |
| Feb 8, 2026 | $0.00004948 | -1.18% |
| Feb 7, 2026 | $0.00005007 | -0.16% |
| Feb 6, 2026 | $0.00005015 | +9.62% |
| Feb 5, 2026 | $0.00004575 | -13.70% |
| Feb 4, 2026 | $0.00005301 | -7.42% |
| Feb 3, 2026 | $0.00005726 | -2.57% |
| Feb 2, 2026 | $0.00005877 | +0.51% |
| Feb 1, 2026 | $0.00005847 | -3.05% |
| Jan 31, 2026 | $0.00006031 | -8.29% |
| Jan 30, 2026 | $0.00006576 | +2.73% |
| Jan 29, 2026 | $0.00006401 | -4.80% |
| Jan 28, 2026 | $0.00006724 | +2.02% |
| Jan 27, 2026 | $0.00006591 | +2.36% |
| Jan 26, 2026 | $0.00006439 | +1.88% |
| Jan 25, 2026 | $0.0000632 | -5.38% |
| Jan 24, 2026 | $0.00006679 | +1.69% |
| Jan 23, 2026 | $0.00006568 | +0.58% |
| Jan 22, 2026 | $0.0000653 | +0.72% |
| Jan 21, 2026 | $0.00006483 | -1.13% |
| Jan 20, 2026 | $0.00006557 | -3.62% |
| Jan 19, 2026 | $0.00006803 | -0.67% |
| Jan 18, 2026 | $0.00006849 | -2.70% |
| Jan 17, 2026 | $0.00007039 | +2.12% |
| Jan 16, 2026 | $0.00006893 | +1.11% |