BTC$81,906.33
ETH$2,443.25
USDT$0.9995
BNB$730.25
XRP$1.33
SOL$104.90
TRX$0.3345
BEAM$0.5871
STETH$2,459.13
ZEC$1,164.06
HYPE$79.90
DOGE$0.08251
XMR$552.76
WBTC$82,226.55
USDS$1.00
LINK$12.57
WBT$80.44
ADA$0.2298
WEETH$2,750.04
LEO$9.03
AUTO$95.19
XLM$0.184
NEAR$4.88
RAIN$0.008885
Fig. 01 · Daily closes
SRDS price history
503 daily closes since January 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2026 | $0.006782 | -24.65% |
| Oct 13, 2026 | $0.009001 | 0.00% |
| Oct 12, 2026 | $0.009001 | -18.84% |
| Jun 2, 2025 | $0.01109 | 0.00% |
| Jun 1, 2025 | $0.01109 | +0.36% |
| May 31, 2025 | $0.01105 | -0.45% |
| May 30, 2025 | $0.0111 | +3.54% |
| May 29, 2025 | $0.01072 | -0.09% |
| May 28, 2025 | $0.01073 | 0.00% |
| May 27, 2025 | $0.01073 | -0.09% |
| May 26, 2025 | $0.01074 | -0.09% |
| May 25, 2025 | $0.01075 | 0.00% |
| May 24, 2025 | $0.01075 | -0.09% |
| May 23, 2025 | $0.01076 | +0.56% |
| May 22, 2025 | $0.0107 | 0.00% |
| May 21, 2025 | $0.0107 | 0.00% |
| May 20, 2025 | $0.0107 | -0.56% |
| May 19, 2025 | $0.01076 | +0.19% |
| May 18, 2025 | $0.01074 | -0.09% |
| May 17, 2025 | $0.01075 | +0.28% |
| May 16, 2025 | $0.01072 | +4.79% |
| May 15, 2025 | $0.01023 | -3.31% |
| May 14, 2025 | $0.01058 | -1.21% |
| May 13, 2025 | $0.01071 | -0.37% |
| May 12, 2025 | $0.01075 | +0.19% |
| May 11, 2025 | $0.01073 | +0.09% |
| May 10, 2025 | $0.01072 | -4.37% |
| May 9, 2025 | $0.01121 | +2.75% |
| May 8, 2025 | $0.01091 | -0.82% |
| May 7, 2025 | $0.011 | 0.00% |
| May 6, 2025 | $0.011 | +0.18% |
| May 5, 2025 | $0.01098 | 0.00% |
| May 4, 2025 | $0.01098 | -3.51% |
| May 3, 2025 | $0.01138 | +2.25% |
| May 2, 2025 | $0.01113 | +9.76% |
| May 1, 2025 | $0.01014 | -15.43% |
| Apr 30, 2025 | $0.01199 | +1.27% |
| Apr 29, 2025 | $0.01184 | +2.78% |
| Apr 28, 2025 | $0.01152 | +1.86% |
| Apr 27, 2025 | $0.01131 | -0.09% |
| Apr 26, 2025 | $0.01132 | +3.19% |
| Apr 25, 2025 | $0.01097 | -9.71% |
| Apr 24, 2025 | $0.01215 | -3.42% |
| Apr 23, 2025 | $0.01258 | +1.62% |
| Apr 22, 2025 | $0.01238 | +1.64% |
| Apr 21, 2025 | $0.01218 | -7.09% |
| Apr 20, 2025 | $0.01311 | -3.89% |
| Apr 19, 2025 | $0.01364 | +0.66% |
| Apr 18, 2025 | $0.01355 | -0.51% |
| Apr 17, 2025 | $0.01362 | +1.49% |
| Apr 16, 2025 | $0.01342 | +1.74% |
| Apr 15, 2025 | $0.01319 | +5.52% |
| Apr 14, 2025 | $0.0125 | +0.64% |
| Apr 13, 2025 | $0.01242 | -0.08% |
| Apr 12, 2025 | $0.01243 | +3.84% |
| Apr 11, 2025 | $0.01197 | +0.59% |
| Apr 10, 2025 | $0.0119 | +3.84% |
| Apr 9, 2025 | $0.01146 | +0.53% |
| Apr 8, 2025 | $0.0114 | -2.23% |
| Apr 7, 2025 | $0.01166 | +0.34% |
| Apr 6, 2025 | $0.01162 | -6.74% |
| Apr 5, 2025 | $0.01246 | +3.15% |
| Apr 4, 2025 | $0.01208 | +0.75% |
| Apr 3, 2025 | $0.01199 | +104.61% |
| Apr 2, 2025 | $0.00586 | -7.72% |
| Apr 1, 2025 | $0.00635 | +17.16% |
| Mar 31, 2025 | $0.00542 | -1.63% |
| Mar 30, 2025 | $0.00551 | -3.33% |
| Mar 29, 2025 | $0.0057 | -4.36% |
| Mar 28, 2025 | $0.00596 | -0.67% |
| Mar 27, 2025 | $0.006 | -5.51% |
| Mar 26, 2025 | $0.00635 | +0.16% |
| Mar 25, 2025 | $0.00634 | -1.40% |
| Mar 24, 2025 | $0.00643 | -1.08% |
| Mar 23, 2025 | $0.0065 | +4.17% |
| Mar 22, 2025 | $0.00624 | -3.11% |
| Mar 21, 2025 | $0.00644 | +1.42% |
| Mar 20, 2025 | $0.00635 | -5.51% |
| Mar 19, 2025 | $0.00672 | -4.55% |
| Mar 18, 2025 | $0.00704 | +13.55% |
| Mar 17, 2025 | $0.0062 | +10.52% |
| Mar 16, 2025 | $0.00561 | -16.27% |
| Mar 15, 2025 | $0.0067 | +1.21% |
| Mar 14, 2025 | $0.00662 | 0.00% |
| Mar 13, 2025 | $0.00662 | -0.15% |
| Mar 12, 2025 | $0.00663 | -7.66% |
| Mar 11, 2025 | $0.00718 | +14.33% |
| Mar 10, 2025 | $0.00628 | -13.26% |
| Mar 9, 2025 | $0.00724 | +3.43% |
| Mar 8, 2025 | $0.007 | +10.24% |