BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Starknet price history
706 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.074 | 0.00% |
| Oct 11, 2026 | $0.074 | 0.00% |
| Jan 23, 2026 | $0.074 | +0.68% |
| Jan 22, 2026 | $0.0735 | -8.35% |
| Jan 21, 2026 | $0.0802 | +4.02% |
| Jan 20, 2026 | $0.0771 | -6.43% |
| Jan 19, 2026 | $0.0824 | -0.24% |
| Jan 18, 2026 | $0.0826 | -2.59% |
| Jan 17, 2026 | $0.0848 | -0.24% |
| Jan 16, 2026 | $0.085 | +0.95% |
| Jan 15, 2026 | $0.0842 | -4.86% |
| Jan 14, 2026 | $0.0885 | 0.00% |
| Jan 13, 2026 | $0.0885 | +9.53% |
| Jan 12, 2026 | $0.0808 | -0.49% |
| Jan 11, 2026 | $0.0812 | -0.61% |
| Jan 10, 2026 | $0.0817 | -0.37% |
| Jan 9, 2026 | $0.082 | -2.96% |
| Jan 8, 2026 | $0.0845 | -3.21% |
| Jan 7, 2026 | $0.0873 | -5.72% |
| Jan 6, 2026 | $0.0926 | +1.87% |
| Jan 5, 2026 | $0.0909 | +0.11% |
| Jan 4, 2026 | $0.0908 | +5.09% |
| Jan 3, 2026 | $0.0864 | 0.00% |
| Jan 2, 2026 | $0.0864 | +4.85% |
| Jan 1, 2026 | $0.0824 | +3.78% |
| Dec 31, 2025 | $0.0794 | +0.51% |
| Dec 30, 2025 | $0.079 | -1.25% |
| Dec 29, 2025 | $0.08 | -2.20% |
| Dec 28, 2025 | $0.0818 | -3.88% |
| Dec 27, 2025 | $0.0851 | +7.04% |
| Dec 26, 2025 | $0.0795 | +1.92% |
| Dec 25, 2025 | $0.078 | -4.29% |
| Dec 24, 2025 | $0.0815 | +2.00% |
| Dec 23, 2025 | $0.0799 | +1.52% |
| Dec 22, 2025 | $0.0787 | -0.51% |
| Dec 21, 2025 | $0.0791 | -3.89% |
| Dec 20, 2025 | $0.0823 | -2.02% |
| Dec 19, 2025 | $0.084 | +4.48% |
| Dec 18, 2025 | $0.0804 | -8.32% |
| Dec 17, 2025 | $0.0877 | -7.88% |
| Dec 16, 2025 | $0.0952 | -2.36% |
| Dec 15, 2025 | $0.0975 | -6.16% |
| Dec 14, 2025 | $0.1039 | -1.80% |
| Dec 13, 2025 | $0.1058 | -0.28% |
| Dec 12, 2025 | $0.1061 | -1.03% |
| Dec 11, 2025 | $0.1072 | -1.83% |
| Dec 10, 2025 | $0.1092 | -5.13% |
| Dec 9, 2025 | $0.1151 | +4.26% |
| Dec 8, 2025 | $0.1104 | -0.99% |
| Dec 7, 2025 | $0.1115 | -0.98% |
| Dec 6, 2025 | $0.1126 | +0.36% |
| Dec 5, 2025 | $0.1122 | -6.34% |
| Dec 4, 2025 | $0.1198 | -4.77% |
| Dec 3, 2025 | $0.1258 | +2.69% |
| Dec 2, 2025 | $0.1225 | +2.17% |
| Dec 1, 2025 | $0.1199 | -3.38% |
| Nov 30, 2025 | $0.1241 | -8.21% |
| Nov 29, 2025 | $0.1352 | -4.72% |
| Nov 28, 2025 | $0.1419 | +0.35% |
| Nov 27, 2025 | $0.1414 | -7.16% |
| Nov 26, 2025 | $0.1523 | +6.28% |
| Nov 25, 2025 | $0.1433 | +0.77% |
| Nov 24, 2025 | $0.1422 | -6.39% |
| Nov 23, 2025 | $0.1519 | +4.47% |
| Nov 22, 2025 | $0.1454 | -29.52% |
| Nov 21, 2025 | $0.2063 | -7.57% |
| Nov 20, 2025 | $0.2232 | -9.96% |
| Nov 19, 2025 | $0.2479 | +20.75% |
| Nov 18, 2025 | $0.2053 | +4.96% |
| Nov 17, 2025 | $0.1956 | -10.23% |
| Nov 16, 2025 | $0.2179 | +7.08% |
| Nov 15, 2025 | $0.2035 | +20.06% |
| Nov 14, 2025 | $0.1695 | +14.14% |
| Nov 13, 2025 | $0.1485 | +8.16% |
| Nov 12, 2025 | $0.1373 | -5.77% |
| Nov 11, 2025 | $0.1457 | -12.44% |
| Nov 10, 2025 | $0.1664 | +13.12% |
| Nov 9, 2025 | $0.1471 | +8.16% |
| Nov 8, 2025 | $0.136 | -5.09% |
| Nov 7, 2025 | $0.1433 | +38.19% |
| Nov 6, 2025 | $0.1037 | -4.16% |
| Nov 5, 2025 | $0.1082 | +4.04% |
| Nov 4, 2025 | $0.104 | -0.67% |
| Nov 3, 2025 | $0.1047 | -12.02% |
| Nov 2, 2025 | $0.119 | +3.03% |
| Nov 1, 2025 | $0.1155 | +11.92% |
| Oct 31, 2025 | $0.1032 | -5.06% |
| Oct 30, 2025 | $0.1087 | -7.88% |
| Oct 29, 2025 | $0.118 | -1.17% |
| Oct 28, 2025 | $0.1194 | -2.53% |