BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Starknet price history
706 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2024 | $1.36 | +1.12% |
| May 4, 2024 | $1.34 | -0.81% |
| May 3, 2024 | $1.36 | +4.88% |
| May 2, 2024 | $1.29 | +1.33% |
| May 1, 2024 | $1.28 | +3.83% |
| Apr 30, 2024 | $1.23 | +1.24% |
| Apr 29, 2024 | $1.21 | -3.81% |
| Apr 28, 2024 | $1.26 | +0.32% |
| Apr 27, 2024 | $1.26 | +8.18% |
| Apr 26, 2024 | $1.16 | -2.52% |
| Apr 25, 2024 | $1.19 | -0.83% |
| Apr 24, 2024 | $1.20 | -8.59% |
| Apr 23, 2024 | $1.32 | -1.57% |
| Apr 22, 2024 | $1.34 | +1.98% |
| Apr 21, 2024 | $1.31 | -2.96% |
| Apr 20, 2024 | $1.35 | +11.11% |
| Apr 19, 2024 | $1.22 | -3.11% |
| Apr 18, 2024 | $1.25 | +2.03% |
| Apr 17, 2024 | $1.23 | -3.61% |
| Apr 16, 2024 | $1.28 | -5.49% |
| Apr 15, 2024 | $1.35 | -9.10% |
| Apr 14, 2024 | $1.48 | +3.99% |
| Apr 13, 2024 | $1.43 | -6.30% |
| Apr 12, 2024 | $1.52 | -16.68% |
| Apr 11, 2024 | $1.83 | -1.67% |
| Apr 10, 2024 | $1.86 | -1.33% |
| Apr 9, 2024 | $1.88 | -8.72% |
| Apr 8, 2024 | $2.06 | +4.45% |
| Apr 7, 2024 | $1.98 | +2.49% |
| Apr 6, 2024 | $1.93 | +2.44% |
| Apr 5, 2024 | $1.88 | -1.36% |
| Apr 4, 2024 | $1.91 | +0.74% |
| Apr 3, 2024 | $1.89 | -1.30% |
| Apr 2, 2024 | $1.92 | -6.16% |
| Apr 1, 2024 | $2.05 | -5.98% |
| Mar 31, 2024 | $2.18 | +2.45% |
| Mar 30, 2024 | $2.12 | -2.35% |
| Mar 29, 2024 | $2.17 | -4.48% |
| Mar 28, 2024 | $2.28 | +1.52% |
| Mar 27, 2024 | $2.24 | -2.90% |
| Mar 26, 2024 | $2.31 | +1.76% |
| Mar 25, 2024 | $2.27 | +3.94% |
| Mar 24, 2024 | $2.18 | +5.36% |
| Mar 23, 2024 | $2.07 | +1.72% |
| Mar 22, 2024 | $2.04 | -2.49% |
| Mar 21, 2024 | $2.09 | -2.29% |
| Mar 20, 2024 | $2.14 | +11.70% |
| Mar 19, 2024 | $1.91 | -1.19% |
| Mar 18, 2024 | $1.94 | -8.72% |
| Mar 17, 2024 | $2.12 | +3.92% |
| Mar 16, 2024 | $2.04 | -6.76% |
| Mar 15, 2024 | $2.19 | -8.29% |
| Mar 14, 2024 | $2.39 | -8.96% |
| Mar 13, 2024 | $2.62 | +5.68% |
| Mar 12, 2024 | $2.48 | -4.32% |
| Mar 11, 2024 | $2.59 | +6.97% |
| Mar 10, 2024 | $2.43 | +0.87% |
| Mar 9, 2024 | $2.40 | +4.84% |
| Mar 8, 2024 | $2.29 | -5.21% |
| Mar 7, 2024 | $2.42 | -4.80% |
| Mar 6, 2024 | $2.54 | +12.09% |
| Mar 5, 2024 | $2.27 | +26.08% |
| Mar 4, 2024 | $1.80 | -2.65% |
| Mar 3, 2024 | $1.85 | 0.00% |
| Mar 2, 2024 | $1.85 | +1.48% |
| Mar 1, 2024 | $1.82 | +3.76% |
| Feb 29, 2024 | $1.75 | -4.83% |
| Feb 28, 2024 | $1.84 | -3.86% |
| Feb 27, 2024 | $1.92 | -2.79% |
| Feb 26, 2024 | $1.97 | +1.23% |
| Feb 25, 2024 | $1.95 | +2.96% |
| Feb 24, 2024 | $1.89 | -1.61% |
| Feb 23, 2024 | $1.92 | -0.10% |
| Feb 22, 2024 | $1.93 | +2.23% |
| Feb 21, 2024 | $1.88 | -4.37% |
| Feb 20, 2024 | $1.97 | — |