BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Starknet price history
706 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2025 | $0.3538 | +3.78% |
| Jan 29, 2025 | $0.3409 | +4.86% |
| Jan 28, 2025 | $0.3251 | -9.11% |
| Jan 27, 2025 | $0.3577 | -1.70% |
| Jan 26, 2025 | $0.3639 | -2.41% |
| Jan 25, 2025 | $0.3729 | +1.86% |
| Jan 24, 2025 | $0.3661 | -2.84% |
| Jan 23, 2025 | $0.3768 | +0.96% |
| Jan 22, 2025 | $0.3732 | -5.88% |
| Jan 21, 2025 | $0.3965 | +3.99% |
| Jan 20, 2025 | $0.3813 | -1.27% |
| Jan 19, 2025 | $0.3862 | -8.18% |
| Jan 18, 2025 | $0.4206 | -7.48% |
| Jan 17, 2025 | $0.4546 | +7.57% |
| Jan 16, 2025 | $0.4226 | -5.42% |
| Jan 15, 2025 | $0.4468 | +3.76% |
| Jan 14, 2025 | $0.4306 | +5.26% |
| Jan 13, 2025 | $0.4091 | -4.86% |
| Jan 12, 2025 | $0.43 | -1.17% |
| Jan 11, 2025 | $0.4351 | -0.48% |
| Jan 10, 2025 | $0.4372 | +2.68% |
| Jan 9, 2025 | $0.4258 | -4.57% |
| Jan 8, 2025 | $0.4462 | -4.56% |
| Jan 7, 2025 | $0.4675 | -10.17% |
| Jan 6, 2025 | $0.5204 | -0.44% |
| Jan 5, 2025 | $0.5227 | -0.67% |
| Jan 4, 2025 | $0.5262 | +1.78% |
| Jan 3, 2025 | $0.517 | +4.34% |
| Jan 2, 2025 | $0.4955 | +3.51% |
| Jan 1, 2025 | $0.4787 | +2.33% |
| Dec 31, 2024 | $0.4678 | -0.62% |
| Dec 30, 2024 | $0.4707 | -0.38% |
| Dec 29, 2024 | $0.4725 | -1.85% |
| Dec 28, 2024 | $0.4814 | +2.51% |
| Dec 27, 2024 | $0.4696 | +2.44% |
| Dec 26, 2024 | $0.4584 | -7.17% |
| Dec 25, 2024 | $0.4938 | -2.87% |
| Dec 24, 2024 | $0.5084 | +3.23% |
| Dec 23, 2024 | $0.4925 | +5.73% |
| Dec 22, 2024 | $0.4658 | -1.61% |
| Dec 21, 2024 | $0.4734 | -5.66% |
| Dec 20, 2024 | $0.5018 | +1.85% |
| Dec 19, 2024 | $0.4927 | -6.30% |
| Dec 18, 2024 | $0.5258 | -10.27% |
| Dec 17, 2024 | $0.586 | -7.03% |
| Dec 16, 2024 | $0.6303 | -2.67% |
| Dec 15, 2024 | $0.6476 | +4.00% |
| Dec 14, 2024 | $0.6227 | -4.95% |
| Dec 13, 2024 | $0.6551 | -0.50% |
| Dec 12, 2024 | $0.6584 | +0.72% |
| Dec 11, 2024 | $0.6537 | +5.97% |
| Dec 10, 2024 | $0.6169 | -1.19% |
| Dec 9, 2024 | $0.6243 | -19.68% |
| Dec 8, 2024 | $0.7773 | +0.95% |
| Dec 7, 2024 | $0.77 | -2.15% |
| Dec 6, 2024 | $0.7869 | +10.15% |
| Dec 5, 2024 | $0.7144 | -1.33% |
| Dec 4, 2024 | $0.724 | -0.56% |
| Dec 3, 2024 | $0.7281 | +2.06% |
| Dec 2, 2024 | $0.7134 | +0.15% |
| Dec 1, 2024 | $0.7123 | -0.29% |
| Nov 30, 2024 | $0.7144 | +13.85% |
| Nov 29, 2024 | $0.6275 | -0.98% |
| Nov 28, 2024 | $0.6337 | -0.88% |
| Nov 27, 2024 | $0.6393 | +10.07% |
| Nov 26, 2024 | $0.5808 | -1.06% |
| Nov 25, 2024 | $0.587 | -4.23% |
| Nov 24, 2024 | $0.6129 | +6.37% |
| Nov 23, 2024 | $0.5762 | +7.86% |
| Nov 22, 2024 | $0.5342 | +5.20% |
| Nov 21, 2024 | $0.5078 | +12.87% |
| Nov 20, 2024 | $0.4499 | -6.33% |
| Nov 19, 2024 | $0.4803 | -5.47% |
| Nov 18, 2024 | $0.5081 | +12.76% |
| Nov 17, 2024 | $0.4506 | -3.92% |
| Nov 16, 2024 | $0.469 | +5.11% |
| Nov 15, 2024 | $0.4462 | +2.83% |
| Nov 14, 2024 | $0.4339 | -7.97% |
| Nov 13, 2024 | $0.4715 | -6.69% |
| Nov 12, 2024 | $0.5053 | -8.08% |
| Nov 11, 2024 | $0.5497 | +20.26% |
| Nov 10, 2024 | $0.4571 | +0.62% |
| Nov 9, 2024 | $0.4543 | +11.70% |
| Nov 8, 2024 | $0.4067 | -1.19% |
| Nov 7, 2024 | $0.4116 | +3.68% |
| Nov 6, 2024 | $0.397 | +14.15% |
| Nov 5, 2024 | $0.3478 | +3.98% |
| Nov 4, 2024 | $0.3345 | -3.57% |
| Nov 3, 2024 | $0.3469 | -3.67% |
| Nov 2, 2024 | $0.3601 | -1.83% |