BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Starknet price history
706 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2024 | $0.405 | -1.22% |
| Aug 2, 2024 | $0.41 | -12.21% |
| Aug 1, 2024 | $0.467 | +0.65% |
| Jul 31, 2024 | $0.464 | -5.50% |
| Jul 30, 2024 | $0.491 | -4.66% |
| Jul 29, 2024 | $0.515 | -1.90% |
| Jul 28, 2024 | $0.525 | -2.96% |
| Jul 27, 2024 | $0.541 | +0.37% |
| Jul 26, 2024 | $0.539 | +5.07% |
| Jul 25, 2024 | $0.513 | -4.65% |
| Jul 24, 2024 | $0.538 | -6.43% |
| Jul 23, 2024 | $0.575 | -0.35% |
| Jul 22, 2024 | $0.577 | -5.72% |
| Jul 21, 2024 | $0.612 | +0.99% |
| Jul 20, 2024 | $0.606 | +3.77% |
| Jul 19, 2024 | $0.584 | +1.92% |
| Jul 18, 2024 | $0.573 | -3.05% |
| Jul 17, 2024 | $0.591 | -4.37% |
| Jul 16, 2024 | $0.618 | 0.00% |
| Jul 15, 2024 | $0.618 | +4.57% |
| Jul 14, 2024 | $0.591 | +5.16% |
| Jul 13, 2024 | $0.562 | +1.44% |
| Jul 12, 2024 | $0.554 | -0.89% |
| Jul 11, 2024 | $0.559 | -6.52% |
| Jul 10, 2024 | $0.598 | -0.99% |
| Jul 9, 2024 | $0.604 | -0.17% |
| Jul 8, 2024 | $0.605 | +12.66% |
| Jul 7, 2024 | $0.537 | -6.45% |
| Jul 6, 2024 | $0.574 | +11.89% |
| Jul 5, 2024 | $0.513 | -3.75% |
| Jul 4, 2024 | $0.533 | -14.17% |
| Jul 3, 2024 | $0.621 | -2.20% |
| Jul 2, 2024 | $0.635 | -2.76% |
| Jul 1, 2024 | $0.653 | -5.22% |
| Jun 30, 2024 | $0.689 | +5.51% |
| Jun 29, 2024 | $0.653 | -0.46% |
| Jun 28, 2024 | $0.656 | -7.48% |
| Jun 27, 2024 | $0.709 | +1.00% |
| Jun 26, 2024 | $0.702 | -2.90% |
| Jun 25, 2024 | $0.723 | -0.96% |
| Jun 24, 2024 | $0.73 | +5.49% |
| Jun 23, 2024 | $0.692 | -4.42% |
| Jun 22, 2024 | $0.724 | +0.56% |
| Jun 21, 2024 | $0.72 | -0.69% |
| Jun 20, 2024 | $0.725 | -0.96% |
| Jun 19, 2024 | $0.732 | -0.81% |
| Jun 18, 2024 | $0.738 | -7.17% |
| Jun 17, 2024 | $0.795 | -15.06% |
| Jun 16, 2024 | $0.936 | +0.11% |
| Jun 15, 2024 | $0.935 | -0.95% |
| Jun 14, 2024 | $0.944 | -4.55% |
| Jun 13, 2024 | $0.989 | -7.74% |
| Jun 12, 2024 | $1.07 | +3.28% |
| Jun 11, 2024 | $1.04 | -7.32% |
| Jun 10, 2024 | $1.12 | -4.03% |
| Jun 9, 2024 | $1.17 | +3.27% |
| Jun 8, 2024 | $1.13 | -6.22% |
| Jun 7, 2024 | $1.21 | -6.52% |
| Jun 6, 2024 | $1.29 | -3.23% |
| Jun 5, 2024 | $1.33 | +2.94% |
| Jun 4, 2024 | $1.29 | +7.83% |
| Jun 3, 2024 | $1.20 | -1.88% |
| Jun 2, 2024 | $1.22 | +4.26% |
| Jun 1, 2024 | $1.17 | -0.51% |
| May 31, 2024 | $1.18 | -0.67% |
| May 30, 2024 | $1.19 | -2.30% |
| May 29, 2024 | $1.22 | -2.72% |
| May 28, 2024 | $1.25 | -4.51% |
| May 27, 2024 | $1.31 | +3.81% |
| May 26, 2024 | $1.26 | +0.64% |
| May 25, 2024 | $1.25 | +2.79% |
| May 24, 2024 | $1.22 | -1.22% |
| May 23, 2024 | $1.23 | +1.90% |
| May 22, 2024 | $1.21 | -4.20% |
| May 21, 2024 | $1.26 | +4.21% |
| May 20, 2024 | $1.21 | +14.88% |
| May 19, 2024 | $1.06 | -8.74% |
| May 18, 2024 | $1.16 | +0.09% |
| May 17, 2024 | $1.16 | +4.52% |
| May 16, 2024 | $1.11 | -7.06% |
| May 15, 2024 | $1.19 | +3.57% |
| May 14, 2024 | $1.15 | -2.63% |
| May 13, 2024 | $1.18 | -1.50% |
| May 12, 2024 | $1.20 | -1.97% |
| May 11, 2024 | $1.22 | +1.24% |
| May 10, 2024 | $1.21 | -4.36% |
| May 9, 2024 | $1.26 | +2.35% |
| May 8, 2024 | $1.23 | -0.24% |
| May 7, 2024 | $1.24 | -6.30% |
| May 6, 2024 | $1.32 | -3.02% |