BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Starknet price history
706 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2025 | $0.1272 | -0.62% |
| Jul 28, 2025 | $0.128 | -6.02% |
| Jul 27, 2025 | $0.1362 | +3.10% |
| Jul 26, 2025 | $0.1321 | -0.75% |
| Jul 25, 2025 | $0.1331 | +5.05% |
| Jul 24, 2025 | $0.1267 | -4.52% |
| Jul 23, 2025 | $0.1327 | -10.22% |
| Jul 22, 2025 | $0.1478 | -3.96% |
| Jul 21, 2025 | $0.1539 | +3.99% |
| Jul 20, 2025 | $0.148 | +4.45% |
| Jul 19, 2025 | $0.1417 | +2.38% |
| Jul 18, 2025 | $0.1384 | -2.54% |
| Jul 17, 2025 | $0.142 | -2.00% |
| Jul 16, 2025 | $0.1449 | -1.23% |
| Jul 15, 2025 | $0.1467 | +6.00% |
| Jul 14, 2025 | $0.1384 | -0.22% |
| Jul 13, 2025 | $0.1387 | +2.14% |
| Jul 12, 2025 | $0.1358 | -5.63% |
| Jul 11, 2025 | $0.1439 | +4.20% |
| Jul 10, 2025 | $0.1381 | +13.38% |
| Jul 9, 2025 | $0.1218 | +6.75% |
| Jul 8, 2025 | $0.1141 | +2.06% |
| Jul 7, 2025 | $0.1118 | -1.24% |
| Jul 6, 2025 | $0.1132 | +1.25% |
| Jul 5, 2025 | $0.1118 | -0.27% |
| Jul 4, 2025 | $0.1121 | -5.40% |
| Jul 3, 2025 | $0.1185 | -1.50% |
| Jul 2, 2025 | $0.1203 | +9.66% |
| Jul 1, 2025 | $0.1097 | -6.16% |
| Jun 30, 2025 | $0.1169 | -5.50% |
| Jun 29, 2025 | $0.1237 | +6.91% |
| Jun 28, 2025 | $0.1157 | +5.37% |
| Jun 27, 2025 | $0.1098 | +0.55% |
| Jun 26, 2025 | $0.1092 | -0.36% |
| Jun 25, 2025 | $0.1096 | -5.52% |
| Jun 24, 2025 | $0.116 | +1.05% |
| Jun 23, 2025 | $0.1148 | +12.11% |
| Jun 22, 2025 | $0.1024 | -3.12% |
| Jun 21, 2025 | $0.1057 | -1.77% |
| Jun 20, 2025 | $0.1076 | -4.69% |
| Jun 19, 2025 | $0.1129 | -1.91% |
| Jun 18, 2025 | $0.1151 | +0.79% |
| Jun 17, 2025 | $0.1142 | -4.83% |
| Jun 16, 2025 | $0.12 | +1.18% |
| Jun 15, 2025 | $0.1186 | -1.50% |
| Jun 14, 2025 | $0.1204 | -1.31% |
| Jun 13, 2025 | $0.122 | -4.09% |
| Jun 12, 2025 | $0.1272 | -7.89% |
| Jun 11, 2025 | $0.1381 | -7.38% |
| Jun 10, 2025 | $0.1491 | +6.20% |
| Jun 9, 2025 | $0.1404 | +7.09% |
| Jun 8, 2025 | $0.1311 | -0.23% |
| Jun 7, 2025 | $0.1314 | +3.63% |
| Jun 6, 2025 | $0.1268 | +1.20% |
| Jun 5, 2025 | $0.1253 | -7.73% |
| Jun 4, 2025 | $0.1358 | -3.76% |
| Jun 3, 2025 | $0.1411 | -1.19% |
| Jun 2, 2025 | $0.1428 | +3.85% |
| Jun 1, 2025 | $0.1375 | +2.84% |
| May 31, 2025 | $0.1337 | +3.80% |
| May 30, 2025 | $0.1288 | -16.36% |
| May 29, 2025 | $0.154 | -3.69% |
| May 28, 2025 | $0.1599 | +0.19% |
| May 27, 2025 | $0.1596 | +1.85% |
| May 26, 2025 | $0.1567 | -1.63% |
| May 25, 2025 | $0.1593 | +1.79% |
| May 24, 2025 | $0.1565 | +0.77% |
| May 23, 2025 | $0.1553 | -12.36% |
| May 22, 2025 | $0.1772 | +12.87% |
| May 21, 2025 | $0.157 | +2.88% |
| May 20, 2025 | $0.1526 | +0.59% |
| May 19, 2025 | $0.1517 | -7.10% |
| May 18, 2025 | $0.1633 | +10.11% |
| May 17, 2025 | $0.1483 | -4.69% |
| May 16, 2025 | $0.1556 | -2.20% |
| May 15, 2025 | $0.1591 | -11.41% |
| May 14, 2025 | $0.1796 | -8.46% |
| May 13, 2025 | $0.1962 | +7.86% |
| May 12, 2025 | $0.1819 | +0.78% |
| May 11, 2025 | $0.1805 | -5.89% |
| May 10, 2025 | $0.1918 | +11.64% |
| May 9, 2025 | $0.1718 | +14.61% |
| May 8, 2025 | $0.1499 | +15.66% |
| May 7, 2025 | $0.1296 | -0.84% |
| May 6, 2025 | $0.1307 | +0.77% |
| May 5, 2025 | $0.1297 | -1.29% |
| May 4, 2025 | $0.1314 | -0.23% |
| May 3, 2025 | $0.1317 | -8.35% |
| May 2, 2025 | $0.1437 | -0.48% |
| May 1, 2025 | $0.1444 | -1.97% |