BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Starknet price history
706 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2025 | $0.1473 | +1.17% |
| Apr 29, 2025 | $0.1456 | -4.15% |
| Apr 28, 2025 | $0.1519 | +2.50% |
| Apr 27, 2025 | $0.1482 | -7.38% |
| Apr 26, 2025 | $0.16 | +3.16% |
| Apr 25, 2025 | $0.1551 | +1.84% |
| Apr 24, 2025 | $0.1523 | +0.40% |
| Apr 23, 2025 | $0.1517 | +5.64% |
| Apr 22, 2025 | $0.1436 | +5.28% |
| Apr 21, 2025 | $0.1364 | +2.10% |
| Apr 20, 2025 | $0.1336 | +2.38% |
| Apr 19, 2025 | $0.1305 | +4.99% |
| Apr 18, 2025 | $0.1243 | +2.98% |
| Apr 17, 2025 | $0.1207 | +1.51% |
| Apr 16, 2025 | $0.1189 | -6.38% |
| Apr 15, 2025 | $0.127 | +4.70% |
| Apr 14, 2025 | $0.1213 | -2.88% |
| Apr 13, 2025 | $0.1249 | -6.65% |
| Apr 12, 2025 | $0.1338 | +0.68% |
| Apr 11, 2025 | $0.1329 | +3.18% |
| Apr 10, 2025 | $0.1288 | -6.26% |
| Apr 9, 2025 | $0.1374 | +14.12% |
| Apr 8, 2025 | $0.1204 | -4.37% |
| Apr 7, 2025 | $0.1259 | +2.27% |
| Apr 6, 2025 | $0.1231 | -11.63% |
| Apr 5, 2025 | $0.1393 | -2.18% |
| Apr 4, 2025 | $0.1424 | +3.11% |
| Apr 3, 2025 | $0.1381 | +0.22% |
| Apr 2, 2025 | $0.1378 | -8.13% |
| Apr 1, 2025 | $0.15 | -0.07% |
| Mar 31, 2025 | $0.1501 | -0.79% |
| Mar 30, 2025 | $0.1513 | +3.07% |
| Mar 29, 2025 | $0.1468 | -7.09% |
| Mar 28, 2025 | $0.158 | -9.09% |
| Mar 27, 2025 | $0.1738 | -1.42% |
| Mar 26, 2025 | $0.1763 | -1.73% |
| Mar 25, 2025 | $0.1794 | +1.93% |
| Mar 24, 2025 | $0.176 | +4.64% |
| Mar 23, 2025 | $0.1682 | +0.60% |
| Mar 22, 2025 | $0.1672 | +3.40% |
| Mar 21, 2025 | $0.1617 | -3.92% |
| Mar 20, 2025 | $0.1683 | -4.75% |
| Mar 19, 2025 | $0.1767 | +0.68% |
| Mar 18, 2025 | $0.1755 | -3.41% |
| Mar 17, 2025 | $0.1817 | +2.60% |
| Mar 16, 2025 | $0.1771 | -5.55% |
| Mar 15, 2025 | $0.1875 | +6.17% |
| Mar 14, 2025 | $0.1766 | +3.46% |
| Mar 13, 2025 | $0.1707 | +1.13% |
| Mar 12, 2025 | $0.1688 | +7.17% |
| Mar 11, 2025 | $0.1575 | +7.88% |
| Mar 10, 2025 | $0.146 | -6.65% |
| Mar 9, 2025 | $0.1564 | -11.64% |
| Mar 8, 2025 | $0.177 | -3.96% |
| Mar 7, 2025 | $0.1843 | -1.65% |
| Mar 6, 2025 | $0.1874 | -0.37% |
| Mar 5, 2025 | $0.1881 | +4.15% |
| Mar 4, 2025 | $0.1806 | -9.56% |
| Mar 3, 2025 | $0.1997 | -13.70% |
| Mar 2, 2025 | $0.2314 | +11.25% |
| Mar 1, 2025 | $0.208 | -3.66% |
| Feb 28, 2025 | $0.2159 | +0.84% |
| Feb 27, 2025 | $0.2141 | +0.28% |
| Feb 26, 2025 | $0.2135 | +3.14% |
| Feb 25, 2025 | $0.207 | +4.81% |
| Feb 24, 2025 | $0.1975 | -14.32% |
| Feb 23, 2025 | $0.2305 | -1.66% |
| Feb 22, 2025 | $0.2344 | +4.27% |
| Feb 21, 2025 | $0.2248 | -4.71% |
| Feb 20, 2025 | $0.2359 | +4.43% |
| Feb 19, 2025 | $0.2259 | +2.54% |
| Feb 18, 2025 | $0.2203 | -4.55% |
| Feb 17, 2025 | $0.2308 | +0.13% |
| Feb 16, 2025 | $0.2305 | +0.35% |
| Feb 15, 2025 | $0.2297 | -3.32% |
| Feb 14, 2025 | $0.2376 | +1.41% |
| Feb 13, 2025 | $0.2343 | -4.52% |
| Feb 12, 2025 | $0.2454 | +4.07% |
| Feb 11, 2025 | $0.2358 | -3.24% |
| Feb 10, 2025 | $0.2437 | +2.14% |
| Feb 9, 2025 | $0.2386 | -1.45% |
| Feb 8, 2025 | $0.2421 | +6.46% |
| Feb 7, 2025 | $0.2274 | -0.66% |
| Feb 6, 2025 | $0.2289 | -9.06% |
| Feb 5, 2025 | $0.2517 | -1.76% |
| Feb 4, 2025 | $0.2562 | -5.39% |
| Feb 3, 2025 | $0.2708 | +4.03% |
| Feb 2, 2025 | $0.2603 | -19.16% |
| Feb 1, 2025 | $0.322 | -9.22% |
| Jan 31, 2025 | $0.3547 | +0.25% |