BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Starknet price history
706 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 27, 2025 | $0.1225 | -3.85% |
| Oct 26, 2025 | $0.1274 | +5.90% |
| Oct 25, 2025 | $0.1203 | -1.23% |
| Oct 24, 2025 | $0.1218 | +1.58% |
| Oct 23, 2025 | $0.1199 | +4.08% |
| Oct 22, 2025 | $0.1152 | -4.08% |
| Oct 21, 2025 | $0.1201 | -7.19% |
| Oct 20, 2025 | $0.1294 | +12.03% |
| Oct 19, 2025 | $0.1155 | +4.71% |
| Oct 18, 2025 | $0.1103 | +0.27% |
| Oct 17, 2025 | $0.11 | -5.25% |
| Oct 16, 2025 | $0.1161 | -2.19% |
| Oct 15, 2025 | $0.1187 | -7.34% |
| Oct 14, 2025 | $0.1281 | -3.76% |
| Oct 13, 2025 | $0.1331 | +2.15% |
| Oct 12, 2025 | $0.1303 | +12.33% |
| Oct 11, 2025 | $0.116 | +4.79% |
| Oct 10, 2025 | $0.1107 | -29.71% |
| Oct 9, 2025 | $0.1575 | -3.61% |
| Oct 8, 2025 | $0.1634 | -4.61% |
| Oct 7, 2025 | $0.1713 | -5.62% |
| Oct 6, 2025 | $0.1815 | +19.57% |
| Oct 5, 2025 | $0.1518 | +2.71% |
| Oct 4, 2025 | $0.1478 | -3.71% |
| Oct 3, 2025 | $0.1535 | +3.09% |
| Oct 2, 2025 | $0.1489 | -5.52% |
| Oct 1, 2025 | $0.1576 | +12.65% |
| Sep 30, 2025 | $0.1399 | +11.39% |
| Sep 29, 2025 | $0.1256 | +1.54% |
| Sep 28, 2025 | $0.1237 | +1.89% |
| Sep 27, 2025 | $0.1214 | +2.45% |
| Sep 26, 2025 | $0.1185 | +3.77% |
| Sep 25, 2025 | $0.1142 | -6.85% |
| Sep 24, 2025 | $0.1226 | +2.85% |
| Sep 23, 2025 | $0.1192 | -0.08% |
| Sep 22, 2025 | $0.1193 | -9.69% |
| Sep 21, 2025 | $0.1321 | +0.69% |
| Sep 20, 2025 | $0.1312 | +3.47% |
| Sep 19, 2025 | $0.1268 | -7.85% |
| Sep 18, 2025 | $0.1376 | -0.36% |
| Sep 17, 2025 | $0.1381 | +1.25% |
| Sep 16, 2025 | $0.1364 | +4.52% |
| Sep 15, 2025 | $0.1305 | -1.06% |
| Sep 14, 2025 | $0.1319 | -4.70% |
| Sep 13, 2025 | $0.1384 | +1.47% |
| Sep 12, 2025 | $0.1364 | +2.33% |
| Sep 11, 2025 | $0.1333 | -0.30% |
| Sep 10, 2025 | $0.1337 | +1.98% |
| Sep 9, 2025 | $0.1311 | +2.26% |
| Sep 8, 2025 | $0.1282 | +2.64% |
| Sep 7, 2025 | $0.1249 | +2.71% |
| Sep 6, 2025 | $0.1216 | -2.80% |
| Sep 5, 2025 | $0.1251 | +3.05% |
| Sep 4, 2025 | $0.1214 | -3.04% |
| Sep 3, 2025 | $0.1252 | +1.54% |
| Sep 2, 2025 | $0.1233 | +1.48% |
| Sep 1, 2025 | $0.1215 | -3.72% |
| Aug 31, 2025 | $0.1262 | -0.71% |
| Aug 30, 2025 | $0.1271 | 0.00% |
| Aug 29, 2025 | $0.1271 | -5.15% |
| Aug 28, 2025 | $0.134 | +3.08% |
| Aug 27, 2025 | $0.13 | -0.76% |
| Aug 26, 2025 | $0.131 | +4.63% |
| Aug 25, 2025 | $0.1252 | -10.25% |
| Aug 24, 2025 | $0.1395 | -3.46% |
| Aug 23, 2025 | $0.1445 | +2.12% |
| Aug 22, 2025 | $0.1415 | +9.44% |
| Aug 21, 2025 | $0.1293 | -6.98% |
| Aug 20, 2025 | $0.139 | +6.92% |
| Aug 19, 2025 | $0.13 | -2.91% |
| Aug 18, 2025 | $0.1339 | -4.70% |
| Aug 17, 2025 | $0.1405 | +1.81% |
| Aug 16, 2025 | $0.138 | +4.47% |
| Aug 15, 2025 | $0.1321 | +0.08% |
| Aug 14, 2025 | $0.132 | -12.29% |
| Aug 13, 2025 | $0.1505 | +8.20% |
| Aug 12, 2025 | $0.1391 | +8.59% |
| Aug 11, 2025 | $0.1281 | -6.36% |
| Aug 10, 2025 | $0.1368 | -2.29% |
| Aug 9, 2025 | $0.14 | +7.69% |
| Aug 8, 2025 | $0.13 | +2.60% |
| Aug 7, 2025 | $0.1267 | +7.10% |
| Aug 6, 2025 | $0.1183 | +1.89% |
| Aug 5, 2025 | $0.1161 | -4.52% |
| Aug 4, 2025 | $0.1216 | +3.93% |
| Aug 3, 2025 | $0.117 | +4.93% |
| Aug 2, 2025 | $0.1115 | -1.68% |
| Aug 1, 2025 | $0.1134 | -1.99% |
| Jul 31, 2025 | $0.1157 | -6.69% |
| Jul 30, 2025 | $0.124 | -2.52% |