BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Starknet price history
706 daily closes since February 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2024 | $0.3668 | -1.27% |
| Oct 31, 2024 | $0.3715 | -5.95% |
| Oct 30, 2024 | $0.395 | +0.10% |
| Oct 29, 2024 | $0.3946 | +4.70% |
| Oct 28, 2024 | $0.3769 | -0.50% |
| Oct 27, 2024 | $0.3788 | +2.35% |
| Oct 26, 2024 | $0.3701 | +3.24% |
| Oct 25, 2024 | $0.3585 | -10.38% |
| Oct 24, 2024 | $0.40 | 0.00% |
| Oct 23, 2024 | $0.40 | -5.19% |
| Oct 22, 2024 | $0.4219 | +0.98% |
| Oct 21, 2024 | $0.4178 | -3.29% |
| Oct 20, 2024 | $0.432 | +5.57% |
| Oct 19, 2024 | $0.4092 | +1.14% |
| Oct 18, 2024 | $0.4046 | +3.03% |
| Oct 17, 2024 | $0.3927 | -5.10% |
| Oct 16, 2024 | $0.4138 | -2.89% |
| Oct 15, 2024 | $0.4261 | -3.36% |
| Oct 14, 2024 | $0.4409 | +4.58% |
| Oct 13, 2024 | $0.4216 | -0.31% |
| Oct 12, 2024 | $0.4229 | +4.37% |
| Oct 11, 2024 | $0.4052 | +3.79% |
| Oct 10, 2024 | $0.3904 | +4.05% |
| Oct 9, 2024 | $0.3752 | -3.97% |
| Oct 8, 2024 | $0.3907 | -0.28% |
| Oct 7, 2024 | $0.3918 | -1.46% |
| Oct 6, 2024 | $0.3976 | +3.38% |
| Oct 5, 2024 | $0.3846 | -0.72% |
| Oct 4, 2024 | $0.3874 | +7.37% |
| Oct 3, 2024 | $0.3608 | -2.54% |
| Oct 2, 2024 | $0.3702 | -4.93% |
| Oct 1, 2024 | $0.3894 | -11.52% |
| Sep 30, 2024 | $0.4401 | -7.31% |
| Sep 29, 2024 | $0.4748 | +2.75% |
| Sep 28, 2024 | $0.4621 | -5.11% |
| Sep 27, 2024 | $0.487 | +2.35% |
| Sep 26, 2024 | $0.4758 | +8.38% |
| Sep 25, 2024 | $0.439 | +5.55% |
| Sep 24, 2024 | $0.4159 | +3.20% |
| Sep 23, 2024 | $0.403 | +3.87% |
| Sep 22, 2024 | $0.388 | -6.05% |
| Sep 21, 2024 | $0.413 | +2.48% |
| Sep 20, 2024 | $0.403 | +2.54% |
| Sep 19, 2024 | $0.393 | +1.03% |
| Sep 18, 2024 | $0.389 | +2.91% |
| Sep 17, 2024 | $0.378 | +1.89% |
| Sep 16, 2024 | $0.371 | -4.63% |
| Sep 15, 2024 | $0.389 | -2.51% |
| Sep 14, 2024 | $0.399 | -2.21% |
| Sep 13, 2024 | $0.408 | +1.49% |
| Sep 12, 2024 | $0.402 | +4.15% |
| Sep 11, 2024 | $0.386 | -3.50% |
| Sep 10, 2024 | $0.40 | -7.41% |
| Sep 9, 2024 | $0.432 | -0.46% |
| Sep 8, 2024 | $0.434 | +1.17% |
| Sep 7, 2024 | $0.429 | +6.72% |
| Sep 6, 2024 | $0.402 | +1.77% |
| Sep 5, 2024 | $0.395 | -1.74% |
| Sep 4, 2024 | $0.402 | +10.74% |
| Sep 3, 2024 | $0.363 | -4.72% |
| Sep 2, 2024 | $0.381 | +6.72% |
| Sep 1, 2024 | $0.357 | -0.56% |
| Aug 31, 2024 | $0.359 | -1.64% |
| Aug 30, 2024 | $0.365 | +2.24% |
| Aug 29, 2024 | $0.357 | -0.56% |
| Aug 28, 2024 | $0.359 | -1.37% |
| Aug 27, 2024 | $0.364 | -5.21% |
| Aug 26, 2024 | $0.384 | -7.02% |
| Aug 25, 2024 | $0.413 | -0.96% |
| Aug 24, 2024 | $0.417 | +1.46% |
| Aug 23, 2024 | $0.411 | +12.91% |
| Aug 22, 2024 | $0.364 | -2.15% |
| Aug 21, 2024 | $0.372 | +5.98% |
| Aug 20, 2024 | $0.351 | -2.50% |
| Aug 19, 2024 | $0.36 | +0.28% |
| Aug 18, 2024 | $0.359 | -0.55% |
| Aug 17, 2024 | $0.361 | +2.27% |
| Aug 16, 2024 | $0.353 | -3.55% |
| Aug 15, 2024 | $0.366 | -8.96% |
| Aug 14, 2024 | $0.402 | 0.00% |
| Aug 13, 2024 | $0.402 | -1.71% |
| Aug 12, 2024 | $0.409 | +12.05% |
| Aug 11, 2024 | $0.365 | -8.29% |
| Aug 10, 2024 | $0.398 | +4.74% |
| Aug 9, 2024 | $0.38 | -4.28% |
| Aug 8, 2024 | $0.397 | +14.74% |
| Aug 7, 2024 | $0.346 | -6.74% |
| Aug 6, 2024 | $0.371 | +5.70% |
| Aug 5, 2024 | $0.351 | -12.25% |
| Aug 4, 2024 | $0.40 | -1.23% |