BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Status price history
701 daily closes since May 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02554 | +0.22% |
| Oct 11, 2026 | $0.02549 | -6.30% |
| Apr 16, 2025 | $0.0272 | +23.41% |
| Apr 15, 2025 | $0.02204 | +16.74% |
| Apr 14, 2025 | $0.01888 | -0.53% |
| Apr 13, 2025 | $0.01898 | -7.91% |
| Apr 12, 2025 | $0.02061 | -5.33% |
| Apr 11, 2025 | $0.02177 | -3.84% |
| Apr 10, 2025 | $0.02264 | +22.98% |
| Apr 9, 2025 | $0.01841 | +9.00% |
| Apr 8, 2025 | $0.01689 | -15.76% |
| Apr 7, 2025 | $0.02005 | +2.30% |
| Apr 6, 2025 | $0.0196 | -9.26% |
| Apr 5, 2025 | $0.0216 | -0.92% |
| Apr 4, 2025 | $0.0218 | -0.73% |
| Apr 3, 2025 | $0.02196 | -0.36% |
| Apr 2, 2025 | $0.02204 | -4.13% |
| Apr 1, 2025 | $0.02299 | -1.67% |
| Mar 31, 2025 | $0.02338 | +1.78% |
| Mar 30, 2025 | $0.02297 | -1.37% |
| Mar 29, 2025 | $0.02329 | -2.55% |
| Mar 28, 2025 | $0.0239 | -6.53% |
| Mar 27, 2025 | $0.02557 | +0.31% |
| Mar 26, 2025 | $0.02549 | -1.20% |
| Mar 25, 2025 | $0.0258 | +0.47% |
| Mar 24, 2025 | $0.02568 | +2.56% |
| Mar 23, 2025 | $0.02504 | -2.53% |
| Mar 22, 2025 | $0.02569 | -2.95% |
| Mar 21, 2025 | $0.02647 | -7.35% |
| Mar 20, 2025 | $0.02857 | +4.81% |
| Mar 19, 2025 | $0.02726 | +7.49% |
| Mar 18, 2025 | $0.02536 | +2.92% |
| Mar 17, 2025 | $0.02464 | +2.88% |
| Mar 16, 2025 | $0.02395 | -2.60% |
| Mar 15, 2025 | $0.02459 | +0.65% |
| Mar 14, 2025 | $0.02443 | +3.39% |
| Mar 13, 2025 | $0.02363 | -1.62% |
| Mar 12, 2025 | $0.02402 | +1.01% |
| Mar 11, 2025 | $0.02378 | +2.19% |
| Mar 10, 2025 | $0.02327 | -6.17% |
| Mar 9, 2025 | $0.0248 | -6.63% |
| Mar 8, 2025 | $0.02656 | +0.34% |
| Mar 7, 2025 | $0.02647 | -3.15% |
| Mar 6, 2025 | $0.02733 | -3.36% |
| Mar 5, 2025 | $0.02828 | -1.57% |
| Mar 4, 2025 | $0.02873 | -6.48% |
| Mar 3, 2025 | $0.03072 | -1.41% |
| Mar 2, 2025 | $0.03116 | +16.14% |
| Mar 1, 2025 | $0.02683 | +2.33% |
| Feb 28, 2025 | $0.02622 | -3.07% |
| Feb 27, 2025 | $0.02705 | +1.42% |
| Feb 26, 2025 | $0.02667 | +0.34% |
| Feb 25, 2025 | $0.02658 | -2.32% |
| Feb 24, 2025 | $0.02721 | -10.43% |
| Feb 23, 2025 | $0.03038 | -1.43% |
| Feb 22, 2025 | $0.03082 | +3.63% |
| Feb 21, 2025 | $0.02974 | -3.25% |
| Feb 20, 2025 | $0.03074 | +0.92% |
| Feb 19, 2025 | $0.03046 | -0.16% |
| Feb 18, 2025 | $0.03051 | -1.90% |
| Feb 17, 2025 | $0.0311 | -0.29% |
| Feb 16, 2025 | $0.03119 | -0.45% |
| Feb 15, 2025 | $0.03133 | -1.79% |
| Feb 14, 2025 | $0.0319 | +2.05% |
| Feb 13, 2025 | $0.03126 | -3.40% |
| Feb 12, 2025 | $0.03236 | +3.68% |
| Feb 11, 2025 | $0.03121 | -2.10% |
| Feb 10, 2025 | $0.03188 | +3.91% |
| Feb 9, 2025 | $0.03068 | +2.64% |
| Feb 8, 2025 | $0.02989 | +1.39% |
| Feb 7, 2025 | $0.02948 | +0.75% |
| Feb 6, 2025 | $0.02926 | -5.15% |
| Feb 5, 2025 | $0.03085 | -0.87% |
| Feb 4, 2025 | $0.03112 | -8.23% |
| Feb 3, 2025 | $0.03391 | +0.33% |
| Feb 2, 2025 | $0.0338 | -10.86% |
| Feb 1, 2025 | $0.03792 | -5.70% |
| Jan 31, 2025 | $0.04021 | +0.45% |
| Jan 30, 2025 | $0.04003 | +4.08% |
| Jan 29, 2025 | $0.03846 | +1.40% |
| Jan 28, 2025 | $0.03793 | -3.22% |
| Jan 27, 2025 | $0.03919 | -2.42% |
| Jan 26, 2025 | $0.04016 | -2.97% |
| Jan 25, 2025 | $0.04139 | +2.30% |
| Jan 24, 2025 | $0.04046 | -1.22% |
| Jan 23, 2025 | $0.04096 | -0.61% |
| Jan 22, 2025 | $0.04121 | -2.18% |
| Jan 21, 2025 | $0.04213 | +1.47% |
| Jan 20, 2025 | $0.04152 | -0.34% |
| Jan 19, 2025 | $0.04166 | -9.77% |