BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
STAYNEX price history
173 daily closes since April 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0000066 | +3.61% |
| Jul 13, 2026 | $0.00000637 | +3.24% |
| Jul 12, 2026 | $0.00000617 | -12.73% |
| Jul 11, 2026 | $0.00000707 | +0.86% |
| Jul 10, 2026 | $0.00000701 | -0.71% |
| Jul 9, 2026 | $0.00000706 | -6.98% |
| Jul 8, 2026 | $0.00000759 | -10.18% |
| Jul 7, 2026 | $0.00000845 | -21.40% |
| Jul 6, 2026 | $0.00001075 | -1.65% |
| Jul 5, 2026 | $0.00001093 | -3.70% |
| Jul 4, 2026 | $0.00001135 | -17.39% |
| Jul 3, 2026 | $0.00001374 | -3.51% |
| Jul 2, 2026 | $0.00001424 | +18.08% |
| Jul 1, 2026 | $0.00001206 | -19.49% |
| Jun 30, 2026 | $0.00001498 | -17.15% |
| Jun 29, 2026 | $0.00001808 | -5.93% |
| Jun 28, 2026 | $0.00001922 | -25.93% |
| Jun 27, 2026 | $0.00002595 | -4.81% |
| Jun 26, 2026 | $0.00002726 | +1.26% |
| Jun 25, 2026 | $0.00002692 | -6.79% |
| Jun 24, 2026 | $0.00002888 | +4.83% |
| Jun 23, 2026 | $0.00002755 | -4.01% |
| Jun 22, 2026 | $0.0000287 | +0.28% |
| Jun 21, 2026 | $0.00002862 | -2.52% |
| Jun 20, 2026 | $0.00002936 | +4.37% |
| Jun 19, 2026 | $0.00002813 | -3.27% |
| Jun 18, 2026 | $0.00002908 | -3.61% |
| Jun 17, 2026 | $0.00003017 | +0.13% |
| Jun 16, 2026 | $0.00003013 | -1.34% |
| Jun 15, 2026 | $0.00003054 | -0.68% |
| Jun 14, 2026 | $0.00003075 | +4.59% |
| Jun 13, 2026 | $0.0000294 | -1.77% |
| Jun 12, 2026 | $0.00002993 | +7.78% |
| Jun 11, 2026 | $0.00002777 | +2.28% |
| Jun 10, 2026 | $0.00002715 | -3.45% |
| Jun 9, 2026 | $0.00002812 | +4.57% |
| Jun 8, 2026 | $0.00002689 | -4.20% |
| Jun 7, 2026 | $0.00002807 | +3.39% |
| Jun 6, 2026 | $0.00002715 | -1.16% |
| Jun 5, 2026 | $0.00002747 | -7.41% |
| Jun 4, 2026 | $0.00002967 | -1.23% |
| Jun 3, 2026 | $0.00003004 | -7.37% |
| Jun 2, 2026 | $0.00003243 | -7.87% |
| Jun 1, 2026 | $0.0000352 | +6.89% |
| May 31, 2026 | $0.00003293 | +0.03% |
| May 30, 2026 | $0.00003292 | +0.37% |
| May 29, 2026 | $0.0000328 | +11.45% |
| May 28, 2026 | $0.00002943 | -9.45% |
| May 27, 2026 | $0.0000325 | -2.58% |
| May 26, 2026 | $0.00003336 | +2.33% |
| May 25, 2026 | $0.0000326 | -3.15% |
| May 24, 2026 | $0.00003366 | +14.92% |
| May 23, 2026 | $0.00002929 | -0.48% |
| May 22, 2026 | $0.00002943 | +1.17% |
| May 21, 2026 | $0.00002909 | -6.43% |
| May 20, 2026 | $0.00003109 | -8.83% |
| May 19, 2026 | $0.0000341 | +4.31% |
| May 18, 2026 | $0.00003269 | +0.62% |
| May 17, 2026 | $0.00003249 | -1.61% |
| May 16, 2026 | $0.00003302 | -2.91% |
| May 15, 2026 | $0.00003401 | +9.11% |
| May 14, 2026 | $0.00003117 | -6.96% |
| May 13, 2026 | $0.0000335 | +7.72% |
| May 12, 2026 | $0.0000311 | +11.07% |
| May 11, 2026 | $0.000028 | -28.93% |
| May 10, 2026 | $0.0000394 | -17.40% |
| May 9, 2026 | $0.0000477 | +7.67% |
| May 8, 2026 | $0.0000443 | 0.00% |
| May 7, 2026 | $0.0000443 | -0.23% |
| May 6, 2026 | $0.0000444 | -21.97% |
| May 5, 2026 | $0.0000569 | -11.23% |
| May 4, 2026 | $0.0000641 | -14.76% |
| May 3, 2026 | $0.0000752 | -14.84% |
| May 2, 2026 | $0.0000883 | +10.10% |
| May 1, 2026 | $0.0000802 | +12.32% |
| Apr 30, 2026 | $0.0000714 | -22.73% |
| Apr 29, 2026 | $0.0000924 | -16.00% |
| Apr 28, 2026 | $0.00011 | -36.75% |
| Apr 27, 2026 | $0.0001739 | -12.79% |
| Apr 26, 2026 | $0.0001994 | +10.35% |
| Apr 25, 2026 | $0.0001807 | -14.92% |
| Apr 24, 2026 | $0.0002124 | +6.31% |
| Apr 23, 2026 | $0.0001998 | — |