BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
STEPN price history
678 daily closes since March 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2022 | $0.9788 | -3.20% |
| Jul 28, 2022 | $1.01 | +4.60% |
| Jul 27, 2022 | $0.9667 | +7.51% |
| Jul 26, 2022 | $0.8992 | -1.91% |
| Jul 25, 2022 | $0.9167 | -5.60% |
| Jul 24, 2022 | $0.9711 | +2.77% |
| Jul 23, 2022 | $0.9449 | -0.11% |
| Jul 22, 2022 | $0.9459 | -4.87% |
| Jul 21, 2022 | $0.9943 | +1.48% |
| Jul 20, 2022 | $0.9798 | -7.10% |
| Jul 19, 2022 | $1.05 | -6.62% |
| Jul 18, 2022 | $1.13 | +25.85% |
| Jul 17, 2022 | $0.8975 | -3.74% |
| Jul 16, 2022 | $0.9324 | +1.49% |
| Jul 15, 2022 | $0.9187 | -2.48% |
| Jul 14, 2022 | $0.9421 | +6.50% |
| Jul 13, 2022 | $0.8846 | +4.25% |
| Jul 12, 2022 | $0.8485 | +2.01% |
| Jul 11, 2022 | $0.8318 | -12.43% |
| Jul 10, 2022 | $0.9499 | -5.10% |
| Jul 9, 2022 | $1.00 | -0.32% |
| Jul 8, 2022 | $1.00 | -0.91% |
| Jul 7, 2022 | $1.01 | +5.00% |
| Jul 6, 2022 | $0.9651 | +6.82% |
| Jul 5, 2022 | $0.9035 | +1.60% |
| Jul 4, 2022 | $0.8893 | +9.61% |
| Jul 3, 2022 | $0.8113 | +0.21% |
| Jul 2, 2022 | $0.8096 | -2.33% |
| Jul 1, 2022 | $0.8289 | -1.89% |
| Jun 30, 2022 | $0.8449 | -4.35% |
| Jun 29, 2022 | $0.8833 | +0.67% |
| Jun 28, 2022 | $0.8774 | -11.37% |
| Jun 27, 2022 | $0.99 | +5.18% |
| Jun 26, 2022 | $0.9412 | -4.72% |
| Jun 25, 2022 | $0.9878 | +18.38% |
| Jun 24, 2022 | $0.8344 | +2.34% |
| Jun 23, 2022 | $0.8153 | +11.59% |
| Jun 22, 2022 | $0.7306 | -4.78% |
| Jun 21, 2022 | $0.7673 | +1.07% |
| Jun 20, 2022 | $0.7592 | +1.29% |
| Jun 19, 2022 | $0.7495 | +24.73% |
| Jun 18, 2022 | $0.6009 | -2.40% |
| Jun 17, 2022 | $0.6157 | +3.67% |
| Jun 16, 2022 | $0.5939 | -12.84% |
| Jun 15, 2022 | $0.6814 | +7.36% |
| Jun 14, 2022 | $0.6347 | +7.34% |
| Jun 13, 2022 | $0.5913 | -11.14% |
| Jun 12, 2022 | $0.6654 | -16.57% |
| Jun 11, 2022 | $0.7976 | -12.15% |
| Jun 10, 2022 | $0.9079 | -8.51% |
| Jun 9, 2022 | $0.9923 | +2.51% |
| Jun 8, 2022 | $0.968 | +1.04% |
| Jun 7, 2022 | $0.958 | -4.71% |
| Jun 6, 2022 | $1.01 | +7.39% |
| Jun 5, 2022 | $0.9361 | -6.19% |
| Jun 4, 2022 | $0.9979 | -1.40% |
| Jun 3, 2022 | $1.01 | -3.88% |
| Jun 2, 2022 | $1.05 | +3.58% |
| Jun 1, 2022 | $1.02 | -14.07% |
| May 31, 2022 | $1.18 | -5.35% |
| May 30, 2022 | $1.25 | +15.74% |
| May 29, 2022 | $1.08 | +3.96% |
| May 28, 2022 | $1.04 | -0.26% |
| May 27, 2022 | $1.04 | +16.50% |
| May 26, 2022 | $0.894 | -35.09% |
| May 25, 2022 | $1.38 | -1.58% |
| May 24, 2022 | $1.40 | +2.27% |
| May 23, 2022 | $1.37 | -3.54% |
| May 22, 2022 | $1.42 | +4.77% |
| May 21, 2022 | $1.35 | +0.83% |
| May 20, 2022 | $1.34 | -10.37% |
| May 19, 2022 | $1.50 | +8.18% |
| May 18, 2022 | $1.38 | -12.63% |
| May 17, 2022 | $1.58 | +10.64% |
| May 16, 2022 | $1.43 | -11.45% |
| May 15, 2022 | $1.62 | +5.33% |
| May 14, 2022 | $1.54 | +3.53% |
| May 13, 2022 | $1.48 | +28.00% |
| May 12, 2022 | $1.16 | -11.39% |
| May 11, 2022 | $1.31 | -27.39% |
| May 10, 2022 | $1.80 | +1.79% |
| May 9, 2022 | $1.77 | -34.91% |
| May 8, 2022 | $2.72 | +6.08% |
| May 7, 2022 | $2.56 | +1.61% |
| May 6, 2022 | $2.52 | -7.72% |
| May 5, 2022 | $2.73 | -18.43% |
| May 4, 2022 | $3.35 | +3.11% |
| May 3, 2022 | $3.25 | +0.15% |
| May 2, 2022 | $3.24 | -5.55% |
| May 1, 2022 | $3.44 | -2.14% |