BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
STONK price history
69 daily closes since August 5, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1559 | +6.18% |
| Oct 11, 2026 | $0.1468 | +5.53% |
| Oct 10, 2026 | $0.1391 | -6.92% |
| Oct 9, 2026 | $0.1494 | -10.03% |
| Oct 8, 2026 | $0.1661 | -20.63% |
| Oct 7, 2026 | $0.2093 | +13.17% |
| Oct 6, 2026 | $0.1849 | -17.11% |
| Oct 5, 2026 | $0.2231 | +9.43% |
| Oct 4, 2026 | $0.2039 | -11.57% |
| Oct 3, 2026 | $0.2305 | -7.28% |
| Oct 2, 2026 | $0.2486 | +4.24% |
| Oct 1, 2026 | $0.2385 | -14.56% |
| Sep 30, 2026 | $0.2792 | +15.30% |
| Sep 29, 2026 | $0.2421 | -2.40% |
| Sep 28, 2026 | $0.2481 | -11.98% |
| Sep 27, 2026 | $0.2819 | -9.39% |
| Sep 26, 2026 | $0.3111 | -10.83% |
| Sep 25, 2026 | $0.3488 | +8.77% |
| Sep 24, 2026 | $0.3207 | +7.95% |
| Sep 23, 2026 | $0.2971 | -18.64% |
| Sep 22, 2026 | $0.3652 | +11.77% |
| Sep 21, 2026 | $0.3267 | +12.32% |
| Sep 20, 2026 | $0.2909 | +19.68% |
| Sep 19, 2026 | $0.243 | -0.95% |
| Sep 18, 2026 | $0.2454 | +24.12% |
| Sep 17, 2026 | $0.1977 | +13.95% |
| Sep 16, 2026 | $0.1735 | -17.43% |
| Sep 15, 2026 | $0.2101 | -0.20% |
| Sep 14, 2026 | $0.2105 | -28.91% |
| Sep 13, 2026 | $0.2961 | -6.24% |
| Sep 12, 2026 | $0.3158 | +55.54% |
| Sep 11, 2026 | $0.2031 | +9.37% |
| Sep 10, 2026 | $0.1857 | +11.71% |
| Sep 9, 2026 | $0.1662 | +6.35% |
| Sep 8, 2026 | $0.1563 | -0.79% |
| Sep 7, 2026 | $0.1575 | +265.45% |
| Sep 6, 2026 | $0.0431 | +89.20% |
| Sep 5, 2026 | $0.02278 | -4.19% |
| Sep 4, 2026 | $0.02378 | -6.93% |
| Sep 3, 2026 | $0.02555 | +52.37% |
| Sep 2, 2026 | $0.01677 | -6.53% |
| Sep 1, 2026 | $0.01794 | -12.52% |
| Aug 31, 2026 | $0.02051 | -3.03% |
| Aug 30, 2026 | $0.02115 | +56.40% |
| Aug 29, 2026 | $0.01352 | -15.06% |
| Aug 28, 2026 | $0.01592 | +15.24% |
| Aug 27, 2026 | $0.01381 | +78.67% |
| Aug 26, 2026 | $0.007731 | -14.06% |
| Aug 25, 2026 | $0.008996 | -14.82% |
| Aug 24, 2026 | $0.01056 | +25.87% |
| Aug 23, 2026 | $0.008391 | +16.86% |
| Aug 22, 2026 | $0.00718 | +15.02% |
| Aug 21, 2026 | $0.006243 | +17.09% |
| Aug 20, 2026 | $0.005331 | +6.13% |
| Aug 19, 2026 | $0.005023 | -15.64% |
| Aug 18, 2026 | $0.005955 | -23.81% |
| Aug 17, 2026 | $0.007816 | -14.82% |
| Aug 16, 2026 | $0.009176 | -8.95% |
| Aug 15, 2026 | $0.01008 | -11.62% |
| Aug 14, 2026 | $0.0114 | +2.72% |
| Aug 13, 2026 | $0.0111 | -1.91% |
| Aug 12, 2026 | $0.01132 | -17.08% |
| Aug 11, 2026 | $0.01365 | +85.74% |
| Aug 10, 2026 | $0.007347 | +5.14% |
| Aug 9, 2026 | $0.006988 | -27.94% |
| Aug 8, 2026 | $0.009697 | +58.55% |
| Aug 7, 2026 | $0.006116 | -9.14% |
| Aug 6, 2026 | $0.006731 | +153.09% |
| Aug 5, 2026 | $0.00266 | — |