BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
StonkBroker price history
36 daily closes since September 7, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004992 | +0.37% |
| Oct 11, 2026 | $0.004974 | +5.02% |
| Oct 10, 2026 | $0.004736 | -2.55% |
| Oct 9, 2026 | $0.00486 | +7.24% |
| Oct 8, 2026 | $0.004532 | -9.18% |
| Oct 7, 2026 | $0.00499 | -7.54% |
| Oct 6, 2026 | $0.005397 | -2.74% |
| Oct 5, 2026 | $0.005549 | -7.22% |
| Oct 4, 2026 | $0.005981 | +0.20% |
| Oct 3, 2026 | $0.005969 | +2.68% |
| Oct 2, 2026 | $0.005813 | -7.82% |
| Oct 1, 2026 | $0.006306 | -20.04% |
| Sep 30, 2026 | $0.007886 | -3.66% |
| Sep 29, 2026 | $0.008186 | +2.07% |
| Sep 28, 2026 | $0.00802 | -10.25% |
| Sep 27, 2026 | $0.008936 | -9.51% |
| Sep 26, 2026 | $0.009875 | -8.45% |
| Sep 25, 2026 | $0.01079 | +4.48% |
| Sep 24, 2026 | $0.01032 | -6.61% |
| Sep 23, 2026 | $0.01106 | -11.15% |
| Sep 22, 2026 | $0.01244 | +0.32% |
| Sep 21, 2026 | $0.0124 | +20.27% |
| Sep 20, 2026 | $0.01031 | +3.80% |
| Sep 19, 2026 | $0.009935 | -8.45% |
| Sep 18, 2026 | $0.01085 | -1.60% |
| Sep 17, 2026 | $0.01103 | +8.07% |
| Sep 16, 2026 | $0.01021 | +10.50% |
| Sep 15, 2026 | $0.009235 | -14.73% |
| Sep 14, 2026 | $0.01083 | -4.06% |
| Sep 13, 2026 | $0.01129 | -3.93% |
| Sep 12, 2026 | $0.01175 | -2.44% |
| Sep 11, 2026 | $0.01204 | -9.22% |
| Sep 10, 2026 | $0.01327 | +16.33% |
| Sep 9, 2026 | $0.01141 | -17.52% |
| Sep 8, 2026 | $0.01383 | -13.25% |
| Sep 7, 2026 | $0.01594 | — |