BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Strategy Stretch Preferred (Ondo Tokenized) price history
128 daily closes since June 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $89.31 | +0.11% |
| Jul 13, 2026 | $89.21 | -0.70% |
| Jul 12, 2026 | $89.84 | +0.02% |
| Jul 11, 2026 | $89.83 | +1.38% |
| Jul 10, 2026 | $88.61 | +0.45% |
| Jul 9, 2026 | $88.21 | +0.30% |
| Jul 8, 2026 | $87.94 | -3.67% |
| Jul 7, 2026 | $91.29 | +2.83% |
| Jul 6, 2026 | $88.79 | -0.33% |
| Jul 5, 2026 | $89.08 | +0.14% |
| Jul 4, 2026 | $88.96 | -1.27% |
| Jul 3, 2026 | $90.10 | +0.20% |
| Jul 2, 2026 | $89.92 | +3.56% |
| Jul 1, 2026 | $86.83 | +1.40% |
| Jun 30, 2026 | $85.63 | +12.10% |
| Jun 29, 2026 | $76.39 | +0.40% |
| Jun 27, 2026 | $76.09 | -1.02% |
| Jun 26, 2026 | $76.87 | -7.49% |
| Jun 25, 2026 | $83.09 | -6.99% |
| Jun 24, 2026 | $89.33 | -0.58% |
| Jun 23, 2026 | $89.85 | -1.77% |
| Jun 22, 2026 | $91.48 | +1.29% |
| Jun 19, 2026 | $90.31 | -0.41% |
| Jun 18, 2026 | $90.68 | -3.72% |
| Jun 17, 2026 | $94.19 | -2.92% |
| Jun 16, 2026 | $97.02 | +0.74% |
| Jun 15, 2026 | $96.31 | +0.42% |
| Jun 13, 2026 | $95.90 | -1.24% |
| Jun 12, 2026 | $97.10 | -0.05% |
| Jun 11, 2026 | $97.15 | +0.31% |
| Jun 10, 2026 | $96.85 | -0.85% |
| Jun 9, 2026 | $97.68 | +2.04% |
| Jun 8, 2026 | $95.73 | +1.70% |
| Jun 6, 2026 | $94.12 | -2.25% |
| Jun 5, 2026 | $96.29 | +0.26% |
| Jun 4, 2026 | $96.04 | -1.99% |
| Jun 3, 2026 | $97.99 | -1.30% |
| Jun 2, 2026 | $99.28 | — |