BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Strategy (bStocks Tokenized Stock) price history
34 daily closes since September 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $158.80 | +0.79% |
| Oct 11, 2026 | $157.56 | +1.32% |
| Oct 10, 2026 | $155.51 | +2.50% |
| Oct 9, 2026 | $151.72 | -1.82% |
| Oct 8, 2026 | $154.53 | -6.13% |
| Oct 7, 2026 | $164.62 | +0.39% |
| Oct 6, 2026 | $163.98 | -0.49% |
| Oct 5, 2026 | $164.78 | +0.76% |
| Oct 4, 2026 | $163.55 | +2.02% |
| Oct 3, 2026 | $160.31 | -0.63% |
| Oct 2, 2026 | $161.33 | +5.42% |
| Oct 1, 2026 | $153.04 | -1.74% |
| Sep 30, 2026 | $155.76 | -0.92% |
| Sep 29, 2026 | $157.20 | -2.38% |
| Sep 28, 2026 | $161.04 | +0.67% |
| Sep 27, 2026 | $159.97 | +0.82% |
| Sep 26, 2026 | $158.67 | -1.69% |
| Sep 25, 2026 | $161.39 | -0.43% |
| Sep 24, 2026 | $162.08 | -3.40% |
| Sep 23, 2026 | $167.78 | -0.83% |
| Sep 22, 2026 | $169.18 | +8.25% |
| Sep 21, 2026 | $156.29 | -1.43% |
| Sep 20, 2026 | $158.56 | +3.78% |
| Sep 19, 2026 | $152.78 | +16.02% |
| Sep 18, 2026 | $131.68 | +3.07% |
| Sep 17, 2026 | $127.76 | -0.58% |
| Sep 16, 2026 | $128.51 | -4.42% |
| Sep 15, 2026 | $134.45 | +4.34% |
| Sep 14, 2026 | $128.86 | -0.81% |
| Sep 13, 2026 | $129.91 | -0.44% |
| Sep 12, 2026 | $130.48 | +2.47% |
| Sep 11, 2026 | $127.34 | -4.44% |
| Sep 10, 2026 | $133.26 | -4.27% |
| Sep 9, 2026 | $139.21 | — |