BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Super Inu price history
12 daily closes since October 1, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02442 | -3.55% |
| Oct 11, 2026 | $0.02532 | -11.64% |
| Oct 10, 2026 | $0.02866 | +26.64% |
| Oct 9, 2026 | $0.02263 | -20.82% |
| Oct 8, 2026 | $0.02858 | +16.70% |
| Oct 7, 2026 | $0.02449 | -10.78% |
| Oct 6, 2026 | $0.02745 | +2.73% |
| Oct 5, 2026 | $0.02672 | -30.62% |
| Oct 4, 2026 | $0.03851 | -1.76% |
| Oct 3, 2026 | $0.0392 | -4.02% |
| Oct 2, 2026 | $0.04084 | +5.31% |
| Oct 1, 2026 | $0.03878 | — |