BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sushi price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1948 | -2.19% |
| Apr 14, 2026 | $0.1991 | +5.33% |
| Apr 13, 2026 | $0.189 | -2.31% |
| Apr 12, 2026 | $0.1935 | -0.84% |
| Apr 11, 2026 | $0.1951 | +0.87% |
| Apr 10, 2026 | $0.1934 | -0.39% |
| Apr 9, 2026 | $0.1942 | -3.72% |
| Apr 8, 2026 | $0.2017 | +4.89% |
| Apr 7, 2026 | $0.1923 | -1.07% |
| Apr 6, 2026 | $0.1944 | -0.49% |
| Apr 5, 2026 | $0.1953 | +1.54% |
| Apr 4, 2026 | $0.1924 | +2.60% |
| Apr 3, 2026 | $0.1875 | -4.21% |
| Apr 2, 2026 | $0.1957 | -0.09% |
| Apr 1, 2026 | $0.1959 | +1.90% |
| Mar 31, 2026 | $0.1923 | +2.94% |
| Mar 30, 2026 | $0.1868 | -0.97% |
| Mar 29, 2026 | $0.1886 | -1.26% |
| Mar 28, 2026 | $0.191 | -33.82% |
| Mar 27, 2026 | $0.2886 | -0.97% |
| Mar 26, 2026 | $0.2914 | -2.46% |
| Mar 25, 2026 | $0.2988 | +9.45% |
| Mar 24, 2026 | $0.273 | -4.47% |
| Mar 23, 2026 | $0.2858 | -3.95% |
| Mar 22, 2026 | $0.2975 | +46.84% |
| Mar 21, 2026 | $0.2026 | -28.98% |
| Mar 20, 2026 | $0.2853 | +1.38% |
| Mar 19, 2026 | $0.2814 | -5.65% |
| Mar 18, 2026 | $0.2982 | +4.91% |
| Mar 17, 2026 | $0.2843 | -7.08% |
| Mar 16, 2026 | $0.3059 | +0.97% |
| Mar 15, 2026 | $0.303 | +6.71% |
| Mar 14, 2026 | $0.2839 | -3.32% |
| Mar 13, 2026 | $0.2937 | +44.62% |
| Mar 12, 2026 | $0.2031 | -27.73% |
| Mar 11, 2026 | $0.281 | +3.05% |
| Mar 10, 2026 | $0.2727 | -2.62% |
| Mar 9, 2026 | $0.2801 | -6.35% |
| Mar 8, 2026 | $0.299 | +8.06% |
| Mar 7, 2026 | $0.2768 | -1.53% |
| Mar 6, 2026 | $0.2811 | +5.66% |
| Mar 5, 2026 | $0.266 | -1.95% |
| Mar 4, 2026 | $0.2713 | -2.17% |
| Mar 3, 2026 | $0.2773 | +8.42% |
| Mar 2, 2026 | $0.2558 | +3.24% |
| Mar 1, 2026 | $0.2477 | -10.26% |
| Feb 28, 2026 | $0.2761 | +1.60% |
| Feb 27, 2026 | $0.2717 | +5.11% |
| Feb 26, 2026 | $0.2585 | -8.85% |
| Feb 25, 2026 | $0.2836 | +4.31% |
| Feb 24, 2026 | $0.2719 | -2.88% |
| Feb 23, 2026 | $0.2799 | -0.45% |
| Feb 22, 2026 | $0.2812 | +0.10% |
| Feb 21, 2026 | $0.2809 | +1.38% |
| Feb 20, 2026 | $0.2771 | -0.23% |
| Feb 19, 2026 | $0.2777 | -2.60% |
| Feb 18, 2026 | $0.2852 | +9.81% |
| Feb 17, 2026 | $0.2597 | +14.08% |
| Feb 16, 2026 | $0.2276 | -7.33% |
| Feb 15, 2026 | $0.2456 | -13.84% |
| Feb 14, 2026 | $0.2851 | +7.87% |
| Feb 13, 2026 | $0.2643 | +14.66% |
| Feb 12, 2026 | $0.2305 | +15.43% |
| Feb 11, 2026 | $0.1997 | -2.40% |
| Feb 10, 2026 | $0.2046 | -25.41% |
| Feb 9, 2026 | $0.2743 | +4.43% |
| Feb 8, 2026 | $0.2627 | +7.54% |
| Feb 7, 2026 | $0.2442 | +7.12% |
| Feb 6, 2026 | $0.228 | -19.10% |
| Feb 5, 2026 | $0.2819 | +1.23% |
| Feb 4, 2026 | $0.2784 | -2.33% |
| Feb 3, 2026 | $0.2851 | +0.37% |
| Feb 2, 2026 | $0.284 | +3.71% |
| Feb 1, 2026 | $0.2739 | -12.92% |
| Jan 31, 2026 | $0.3145 | -2.78% |
| Jan 30, 2026 | $0.3235 | -9.39% |
| Jan 29, 2026 | $0.357 | -0.52% |
| Jan 28, 2026 | $0.3589 | +4.92% |
| Jan 27, 2026 | $0.3421 | +1.89% |
| Jan 26, 2026 | $0.3357 | -13.19% |
| Jan 25, 2026 | $0.3868 | +9.51% |
| Jan 24, 2026 | $0.3532 | -0.00% |
| Jan 23, 2026 | $0.3532 | +2.79% |
| Jan 22, 2026 | $0.3436 | +1.39% |
| Jan 21, 2026 | $0.3389 | -0.27% |
| Jan 20, 2026 | $0.3398 | -4.93% |
| Jan 19, 2026 | $0.3574 | +0.99% |
| Jan 18, 2026 | $0.3539 | -6.12% |
| Jan 17, 2026 | $0.3769 | +3.30% |
| Jan 16, 2026 | $0.3649 | -2.78% |